ClinTex Historical Data - CTIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIETH	Crypto	2,844,231	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-1.05%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000515 - 0.000024

Exchange	Time	Size	Trade Price	Currency
KUCN	17:52:15	118.29	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
18.27	1,613,164.43	CTI

CTIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000013	0.000011	1,600,939.35	0.00000007	0.62%
1 Month	0.000014	0.000016	0.000011	1,719,644.95	-0.00000267	-19.11%
3 Months	0.00000794	0.000024	0.00000740	1,596,641.53	0.00000336	42.32%
6 Months	0.00000947	0.000024	0.00000637	1,758,862.17	0.00000183	19.32%
1 Year	0.000013	0.000024	0.00000515	2,260,389.85	-0.00000159	-12.34%
3 Years	0.000034	0.016587	0.00000040	6,845,649.94	-0.000023	-66.96%
5 Years	0.000108	0.016587	0.00000040	6,159,100.30	-0.000097	-89.56%

CTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000011	-0.00000094	-7.63%	0.000012	0.000012	0.000011	1,444,412.00
May 07 2024	0.000012	-0.00000080	-6.10%	0.000013	0.000013	0.000012	1,182,191.00
May 06 2024	0.000013	0.00000100	8.50%	0.000012	0.000013	0.000012	1,450,488.00
May 05 2024	0.000012	-0.00000042	-3.45%	0.000012	0.000012	0.000012	1,364,622.00
May 04 2024	0.000012	0.00000100	9.03%	0.000011	0.000013	0.000011	1,488,641.00
May 03 2024	0.000011	0.00000011	1.00%	0.000011	0.000011	0.000011	2,090,068.00
May 02 2024	0.000011	-0.00000029	-2.58%	0.000011	0.000011	0.000011	2,186,152.00
May 01 2024	0.000011	0.00000032	2.93%	0.000011	0.000011	0.000011	2,326,371.00
Apr 30 2024	0.000011	0.00000016	1.49%	0.000011	0.000012	0.000011	2,311,701.00
Apr 29 2024	0.000011	-0.00000030	-2.71%	0.000011	0.000012	0.000011	2,787,803.00
Apr 28 2024	0.000011	-0.00000005	-0.45%	0.000011	0.000012	0.000011	2,113,476.00
Apr 27 2024	0.000011	-0.00000045	-3.89%	0.000012	0.000012	0.000011	2,057,045.00
Apr 26 2024	0.000012	-0.00000100	-7.89%	0.000013	0.000013	0.000011	2,007,608.00
Apr 25 2024	0.000013	-0.00000038	-2.91%	0.000013	0.000013	0.000012	1,913,315.00
Apr 24 2024	0.000013	-0.00000064	-4.67%	0.000014	0.000014	0.000012	1,889,066.00
Apr 23 2024	0.000014	-0.00000083	-5.72%	0.000015	0.000015	0.000014	1,703,256.00
Apr 22 2024	0.000015	-0.00000073	-4.79%	0.000015	0.000016	0.000014	2,071,359.00
Apr 21 2024	0.000015	0.00000029	1.94%	0.000015	0.000016	0.000015	1,694,732.00
Apr 20 2024	0.000015	0.00000093	6.63%	0.000014	0.000015	0.000014	1,720,368.00
Apr 19 2024	0.000014	-0.00000019	-1.34%	0.000014	0.000015	0.000013	1,703,213.00
Apr 18 2024	0.000014	0.00000018	1.28%	0.000014	0.000015	0.000014	1,847,699.00
Apr 17 2024	0.000014	-0.00000057	-3.90%	0.000015	0.000015	0.000014	1,795,100.00
Apr 16 2024	0.000015	0.00000092	6.72%	0.000014	0.000015	0.000013	1,705,535.00
Apr 15 2024	0.000014	-0.00000056	-3.93%	0.000014	0.000015	0.000014	1,091,453.00
Apr 14 2024	0.000014	0.00000014	0.99%	0.000014	0.000015	0.000013	837,127.00
Apr 13 2024	0.000014	0.00000037	2.69%	0.000014	0.000015	0.000013	1,004,788.00
Apr 12 2024	0.000014	-0.00000100	-6.73%	0.000015	0.000015	0.000013	1,147,134.00
Apr 11 2024	0.000015	0.00000090	6.45%	0.000014	0.000016	0.000013	1,215,322.00
Apr 10 2024	0.000014	-0.00000093	-6.25%	0.000015	0.000015	0.000014	1,701,914.00
Apr 09 2024	0.000015	0.00000200	15.00%	0.000013	0.000016	0.000013	1,757,850.00