Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoreStarter | CSTRUST | Crypto | 54,421 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.17% | 0.001177 | 0.001168 | 0.001184 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001175 | 0.001188 | 0.001174 | 0.001175 | 0.001001 - 0.006199 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:15:30 | 9,294.28 | 0.001177 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,004.60 | 2,551,770.24 | CSTR |
CSTRUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001336 | 0.001437 | 0.001001 | 11,560,632.84 | -0.000159 | -11.90% |
1 Month | 0.001659 | 0.002731 | 0.001001 | 10,123,925.46 | -0.000482 | -29.05% |
3 Months | 0.002414 | 0.00377 | 0.001001 | 9,042,719.11 | -0.001237 | -51.24% |
6 Months | 0.001407 | 0.006199 | 0.001001 | 9,970,085.97 | -0.00023 | -16.35% |
1 Year | 0.003744 | 0.006199 | 0.001001 | 8,786,945.86 | -0.002567 | -68.56% |
3 Years | 0.5561 | 0.82819 | 0.001001 | 5,418,500.77 | -0.554923 | -99.79% |
5 Years | 0.5561 | 0.82819 | 0.001001 | 5,418,500.77 | -0.554923 | -99.79% |
CSTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.001175 | 0.000038 | 3.34% | 0.001137 | 0.001399 | 0.001057 | 9,546,284.00 |
May 10 2024 | 0.001137 | -0.00005 | -4.21% | 0.001187 | 0.001402 | 0.001051 | 11,809,590.00 |
May 09 2024 | 0.001187 | 0.000132 | 12.51% | 0.001055 | 0.001233 | 0.001035 | 11,078,132.00 |
May 08 2024 | 0.001055 | -0.000112 | -9.60% | 0.001167 | 0.001167 | 0.001001 | 12,126,255.00 |
May 07 2024 | 0.001167 | -0.000117 | -9.11% | 0.001284 | 0.001366 | 0.00116 | 12,582,182.00 |
May 06 2024 | 0.001284 | -0.000059 | -4.39% | 0.001342 | 0.001344 | 0.001275 | 15,252,041.00 |
May 05 2024 | 0.001343 | 0.00000700 | 0.52% | 0.001336 | 0.001437 | 0.001334 | 8,529,942.00 |
May 04 2024 | 0.001336 | -0.000087 | -6.11% | 0.001423 | 0.001437 | 0.001283 | 8,832,075.00 |
May 03 2024 | 0.001423 | 0.000034 | 2.45% | 0.001389 | 0.001433 | 0.0013 | 9,846,729.00 |
May 02 2024 | 0.001389 | -0.000041 | -2.87% | 0.00143 | 0.001437 | 0.001362 | 9,453,807.00 |
May 01 2024 | 0.00143 | -0.000024 | -1.65% | 0.001454 | 0.001462 | 0.001387 | 9,284,225.00 |
Apr 30 2024 | 0.001454 | -0.000063 | -4.15% | 0.001517 | 0.001518 | 0.0014 | 7,607,350.00 |
Apr 29 2024 | 0.001517 | -0.000034 | -2.19% | 0.002617 | 0.002731 | 0.001507 | 16,865,717.00 |
Apr 28 2024 | 0.001551 | 0.000063 | 4.23% | 0.001487 | 0.001613 | 0.001487 | 6,184,561.00 |
Apr 27 2024 | 0.001488 | -0.00000100 | -0.07% | 0.001489 | 0.001508 | 0.001474 | 8,876,811.00 |
Apr 26 2024 | 0.001489 | -0.000024 | -1.59% | 0.001513 | 0.001518 | 0.001447 | 9,200,261.00 |
Apr 25 2024 | 0.001513 | -0.00004 | -2.58% | 0.001553 | 0.001555 | 0.0015 | 8,876,799.00 |
Apr 24 2024 | 0.001553 | 0.000032 | 2.10% | 0.001521 | 0.001613 | 0.001513 | 7,423,550.00 |
Apr 23 2024 | 0.001521 | -0.000099 | -6.11% | 0.00162 | 0.001621 | 0.001513 | 8,123,456.00 |
Apr 22 2024 | 0.00162 | 0.000106 | 7.00% | 0.002617 | 0.002731 | 0.001504 | 14,845,125.00 |
Apr 21 2024 | 0.001514 | -0.000091 | -5.67% | 0.001605 | 0.001722 | 0.001419 | 8,340,285.00 |
Apr 20 2024 | 0.001605 | -0.000061 | -3.66% | 0.001667 | 0.0017 | 0.001485 | 8,587,767.00 |
Apr 19 2024 | 0.001666 | 0.000209 | 14.34% | 0.001457 | 0.00178 | 0.001453 | 9,210,487.00 |
Apr 18 2024 | 0.001457 | -0.000131 | -8.25% | 0.001588 | 0.001596 | 0.001446 | 8,257,997.00 |
Apr 17 2024 | 0.001588 | 0.000157 | 10.97% | 0.001431 | 0.00183 | 0.0014 | 9,862,893.00 |
Apr 16 2024 | 0.001431 | -0.000139 | -8.85% | 0.00157 | 0.001613 | 0.0014 | 8,595,232.00 |
Apr 15 2024 | 0.00157 | 0.000044 | 2.88% | 0.00153 | 0.00198 | 0.001449 | 15,013,201.00 |
Apr 14 2024 | 0.001526 | -0.000133 | -8.02% | 0.001659 | 0.001675 | 0.001462 | 9,257,144.00 |
Apr 13 2024 | 0.001659 | -0.000167 | -9.15% | 0.001826 | 0.001872 | 0.0015 | 8,628,817.00 |
Apr 12 2024 | 0.001826 | -0.00013 | -6.65% | 0.001956 | 0.002055 | 0.00174 | 7,102,097.00 |