Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMGBP | Crypto | 305,978,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006589 | -0.66% | 0.995654 | 0.062455 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.998695 | 0.998755 | 0.994983 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:58 | 0.00000000 | 0.042716 | GBP |
CSMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.999763 | 0.025426 | 2.61% | 0.970672 | 1.00 | 0.963106 | 0.00 |
| Jul 05 2024 | 0.974337 | -0.013551 | -1.37% | 0.983162 | 0.990584 | 0.928383 | 0.00 |
| Jul 04 2024 | 0.987888 | -0.051256 | -4.93% | 1.04 | 1.04 | 0.980052 | 0.00 |
| Jul 03 2024 | 1.04 | -0.040 | -3.32% | 1.08 | 1.08 | 1.03 | 0.00 |
| Jul 02 2024 | 1.07 | 0.720 | 200.37% | 1.09 | 1.10 | 1.07 | 0.00 |
| Jul 01 2024 | 0.357837 | -0.734204 | -67.23% | 1.15 | 1.15 | 0.354781 | 0.00 |
| Jun 30 2024 | 1.09 | 0.030 | 3.05% | 1.06 | 1.09 | 1.06 | 0.00 |
| Jun 29 2024 | 1.06 | 0.010 | 0.90% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jun 28 2024 | 1.05 | -0.020 | -1.96% | 1.07 | 1.08 | 1.04 | 0.00 |
| Jun 27 2024 | 1.07 | 0.720 | 208.83% | 1.06 | 1.08 | 1.05 | 0.00 |
| Jun 26 2024 | 0.346885 | -0.723983 | -67.61% | 1.15 | 1.15 | 0.346297 | 0.00 |
| Jun 25 2024 | 1.07 | 0.020 | 2.36% | 1.05 | 1.08 | 1.04 | 0.00 |
| Jun 24 2024 | 1.05 | -0.060 | -5.09% | 1.10 | 1.10 | 1.02 | 0.00 |
| Jun 23 2024 | 1.10 | -0.020 | -1.39% | 1.12 | 1.12 | 1.10 | 0.00 |
| Jun 22 2024 | 1.12 | 0.00 | 0.29% | 1.12 | 1.12 | 1.11 | 0.00 |
| Jun 21 2024 | 1.11 | -0.010 | -1.17% | 1.13 | 1.13 | 1.10 | 0.00 |
| Jun 20 2024 | 1.13 | 0.010 | 0.57% | 1.12 | 1.15 | 1.12 | 0.00 |
| Jun 19 2024 | 1.12 | -0.010 | -0.45% | 1.13 | 1.14 | 1.12 | 0.00 |
| Jun 18 2024 | 1.13 | 0.750 | 199.46% | 1.15 | 1.15 | 1.11 | 0.00 |
| Jun 17 2024 | 0.3762 | -0.780068 | -67.46% | 1.10 | 1.10 | 0.370126 | 0.00 |
| Jun 16 2024 | 1.16 | 0.010 | 0.67% | 1.15 | 1.16 | 1.14 | 0.00 |
| Jun 15 2024 | 1.15 | 0.00 | 0.24% | 1.15 | 1.15 | 1.14 | 0.00 |
| Jun 14 2024 | 1.15 | -0.010 | -0.59% | 1.15 | 1.17 | 1.13 | 0.00 |
| Jun 13 2024 | 1.15 | -0.020 | -1.77% | 1.17 | 1.18 | 1.14 | 0.00 |
| Jun 12 2024 | 1.17 | 0.010 | 0.79% | 1.16 | 1.20 | 1.16 | 0.00 |
| Jun 11 2024 | 1.16 | -0.040 | -3.05% | 1.20 | 1.20 | 1.14 | 0.00 |
| Jun 10 2024 | 1.20 | 0.00 | -0.28% | 1.10 | 1.21 | 0.38003 | 0.00 |
| Jun 09 2024 | 1.20 | 0.00 | 0.35% | 1.20 | 1.21 | 1.20 | 0.00 |
| Jun 08 2024 | 1.20 | 0.00 | 0.06% | 1.20 | 1.20 | 1.20 | 0.00 |
| Jun 07 2024 | 1.20 | -0.020 | -1.55% | 1.22 | 1.24 | 1.19 | 0.00 |
