Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMBTC | Crypto | 117,448,997 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001480 | -67.27% | 0.00000720 | 0.00000680 | 0.00000719 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002200 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000720 | BTC |
CSMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00001969 | 0.00004500 | 0.00000197 | 5,853.10 | -0.00001249 | -63.43% |
CSMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 27 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 26 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 25 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 24 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 23 2024 | 0.00002200 | 0.00001500 | 208.33% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 22 2024 | 0.00000720 | -0.00001500 | -68.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 20 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 19 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 18 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 17 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 16 2024 | 0.00002200 | 0.00001500 | 208.33% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 15 2024 | 0.00000720 | -0.00001500 | -68.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 13 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 12 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 11 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 10 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 09 2024 | 0.00002200 | 0.00001500 | 208.33% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 08 2024 | 0.00000720 | -0.00001500 | -68.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 06 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 05 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 04 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 03 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 02 2024 | 0.00002200 | 0.00001500 | 208.33% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jul 01 2024 | 0.00000720 | -0.00001500 | -68.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
Jun 29 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |