Carbon Historical Data - CSIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXUSD	Crypto	14,435,011	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-0.36%	0.044751	0.044672	0.04562

Open	High	Low	Prev. Close	52 Week Range
0.047394	0.048027	0.043958	0.044911	0.010411 - 0.120127

Exchange	Time	Size	Trade Price	Currency
KUCN	12:45:36	10.13	0.044761	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33,961.48	625,173.33	CSIX

CSIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036678	0.085378	0.036486	1,008,328.16	0.008074	22.01%
1 Month	0.061202	0.088751	0.03624	579,641.93	-0.016451	-26.88%
3 Months	0.077889	0.120127	0.03624	494,721.09	-0.033138	-42.54%
6 Months	0.056169	0.120127	0.03624	425,430.25	-0.011418	-20.33%
1 Year	0.015464	0.120127	0.010411	824,163.30	0.029287	189.39%
3 Years	0.106419	0.146435	0.010411	816,027.85	-0.061668	-57.95%
5 Years	0.106419	0.146435	0.010411	816,027.85	-0.061668	-57.95%

CSIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.044904	-0.00325	-6.75%	0.048189	0.04883	0.044609	1,272,439.00
May 25 2024	0.048154	0.003103	6.89%	0.045188	0.048926	0.043818	1,135,023.00
May 24 2024	0.045051	-0.002191	-4.64%	0.047394	0.050146	0.044699	1,116,270.00
May 23 2024	0.047242	0.00099	2.14%	0.046194	0.047697	0.042917	1,072,931.00
May 22 2024	0.046252	0.003551	8.32%	0.043427	0.046365	0.040913	891,153.00
May 21 2024	0.042701	0.000349	0.82%	0.042002	0.047407	0.041961	1,015,492.00
May 20 2024	0.042352	0.000837	2.02%	0.036678	0.085378	0.036486	554,985.00
May 19 2024	0.041516	-0.002411	-5.49%	0.043531	0.044788	0.040114	529,539.00
May 18 2024	0.043927	-0.000709	-1.59%	0.044663	0.045937	0.042987	519,646.00
May 17 2024	0.044636	0.004815	12.09%	0.039808	0.044736	0.039266	741,504.00
May 16 2024	0.039821	-0.003068	-7.15%	0.042878	0.042934	0.039034	533,372.00
May 15 2024	0.04289	0.005849	15.79%	0.036678	0.042976	0.036486	559,960.00
May 14 2024	0.03704	-0.005302	-12.52%	0.042463	0.043143	0.03624	673,186.00
May 13 2024	0.042342	-0.000695	-1.61%	0.04384	0.081195	0.041401	426,098.00
May 12 2024	0.043036	-0.000344	-0.79%	0.04384	0.045628	0.042665	431,303.00
May 11 2024	0.043381	-0.003274	-7.02%	0.046707	0.046856	0.04333	424,043.00
May 10 2024	0.046655	-0.000719	-1.52%	0.047931	0.049105	0.043518	254,158.00
May 09 2024	0.047374	-0.000845	-1.75%	0.048197	0.049294	0.045756	304,354.00
May 08 2024	0.048219	-0.002486	-4.90%	0.050247	0.051925	0.047217	410,031.00
May 07 2024	0.050705	-0.001891	-3.60%	0.053513	0.054575	0.05007	317,977.00
May 06 2024	0.052596	-0.002214	-4.04%	0.05351	0.088751	0.052277	300,269.00
May 05 2024	0.054811	0.00039	0.72%	0.054406	0.055274	0.053269	307,834.00
May 04 2024	0.054421	-0.000947	-1.71%	0.055303	0.057763	0.053976	247,434.00
May 03 2024	0.055368	0.001797	3.35%	0.05351	0.0564	0.052644	593,358.00
May 02 2024	0.053571	-0.000566	-1.05%	0.054075	0.056255	0.053012	246,275.00
May 01 2024	0.054137	0.002285	4.41%	0.051703	0.055289	0.049108	366,690.00
Apr 30 2024	0.051852	-0.006506	-11.15%	0.058299	0.059418	0.050249	425,970.00
Apr 29 2024	0.058358	-0.000061	-0.10%	0.061202	0.08845	0.05686	558,664.00
Apr 28 2024	0.058419	0.003273	5.93%	0.05466	0.0585	0.054126	421,233.00
Apr 27 2024	0.055146	-0.002354	-4.09%	0.057966	0.058493	0.054384	459,054.00