Carbon Historical Data - CSIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXETH	Crypto	14,565,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000025	-1.99%	0.000012	0.000012	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000586 - 0.000052

Exchange	Time	Size	Trade Price	Currency
KUCN	05:17:18	1,219.54	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.06	402,200.75	CSIX

CSIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000015	0.000011	761,385.08	-0.00000121	-8.94%
1 Month	0.000018	0.000029	0.000011	500,898.73	-0.00000537	-30.36%
3 Months	0.000024	0.000031	0.000011	470,565.78	-0.000011	-47.95%
6 Months	0.000042	0.000052	0.000011	410,968.75	-0.00003	-70.56%
1 Year	0.00000915	0.000052	0.00000586	832,535.16	0.00000317	34.64%
3 Years	0.000065	0.000088	0.00000586	815,025.10	-0.000053	-81.02%
5 Years	0.000065	0.000088	0.00000586	815,025.10	-0.000053	-81.02%

CSIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.000013	0.00000021	1.70%	0.000012	0.000013	0.000011	1,072,931.00
May 22 2024	0.000012	0.00000100	8.88%	0.000011	0.000014	0.000011	891,153.00
May 21 2024	0.000011	-0.00000031	-2.68%	0.000011	0.000013	0.000011	1,015,492.00
May 20 2024	0.000012	-0.00000200	-14.78%	0.000014	0.000014	0.000012	554,985.00
May 19 2024	0.000014	-0.00000041	-2.94%	0.000014	0.000014	0.000013	529,539.00
May 18 2024	0.000014	-0.00000051	-3.53%	0.000014	0.000015	0.000014	524,088.00
May 17 2024	0.000014	0.00000092	6.80%	0.000014	0.000015	0.000013	741,504.00
May 16 2024	0.000014	-0.00000059	-4.18%	0.000014	0.000014	0.000013	533,372.00
May 15 2024	0.000014	0.00000100	7.78%	0.000013	0.000014	0.000013	559,960.00
May 14 2024	0.000013	-0.00000200	-13.93%	0.000014	0.000015	0.000013	673,186.00
May 13 2024	0.000014	-0.00000033	-2.25%	0.000028	0.000029	0.000014	426,098.00
May 12 2024	0.000015	-0.00000022	-1.48%	0.000015	0.000016	0.000015	431,303.00
May 11 2024	0.000015	-0.00000100	-6.24%	0.000016	0.000016	0.000015	424,043.00
May 10 2024	0.000016	0.00000042	2.69%	0.000016	0.000017	0.000015	254,158.00
May 09 2024	0.000016	-0.00000061	-3.76%	0.000016	0.000017	0.000015	304,354.00
May 08 2024	0.000016	-0.00000058	-3.45%	0.000017	0.000017	0.000016	410,031.00
May 07 2024	0.000017	-0.00000034	-1.98%	0.000017	0.000018	0.000016	317,977.00
May 06 2024	0.000017	-0.00000034	-1.95%	0.000018	0.000018	0.000017	300,269.00
May 05 2024	0.000017	0.00000002	0.11%	0.000017	0.000018	0.000017	307,834.00
May 04 2024	0.000017	-0.00000037	-2.08%	0.000018	0.000019	0.000017	247,434.00
May 03 2024	0.000018	-0.00000009	-0.50%	0.000018	0.000019	0.000017	593,358.00
May 02 2024	0.000018	-0.00000025	-1.38%	0.000018	0.000019	0.000018	246,275.00
May 01 2024	0.000018	0.00000100	5.83%	0.000017	0.000019	0.000017	366,690.00
Apr 30 2024	0.000017	-0.00000099	-5.45%	0.000018	0.000019	0.000017	425,970.00
Apr 29 2024	0.000018	0.00000026	1.45%	0.000028	0.000029	0.000017	558,664.00
Apr 28 2024	0.000018	0.00000094	5.55%	0.000017	0.000018	0.000016	421,233.00
Apr 27 2024	0.000017	-0.00000100	-5.44%	0.000019	0.000019	0.000017	459,054.00
Apr 26 2024	0.000018	0.00000071	4.02%	0.000018	0.000019	0.000017	434,194.00
Apr 25 2024	0.000018	-0.00000008	-0.45%	0.000018	0.000018	0.000017	384,823.00
Apr 24 2024	0.000018	0.00000100	6.05%	0.000017	0.000018	0.000016	433,400.00