CreditsCS

$ 0.009903

-0.000058

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 721

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009903

Exchange

KUCN

Ask

$ 0.010485

Last Trade Time

19:31:06

Volume (24h)

$ 4,883

Last Trade Size

36,690.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003723

Fully Diluted Market Cap

$ 2,470,387

Genesis Date

2/16/2018

Days Range 0.009851-0.400194

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 249,471,071 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001657	Gate.io	133609.7	/cdn/crypto/logos/exchanges/GATE.png	$ 204.62	1724071377	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	96.9133798945	1 hour ago
5.7E-7	Gate.io	4255.371	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002426	1724071376	CS/ETH	https://gate.io/trade/CS_ETH	ETH	2	https://gate.io/trade/CS_ETH	3.08662010554	1 hour ago
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	3	https://mercatox.com/exchange/CS/ETH	0	14 hours ago
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724025730	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	4	https://www.lbank.info/exchange/cs/eth	0	14 hours ago
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	5	https://mercatox.com/exchange/CS/BTC	0	14 hours ago
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	6	https://trade.kucoin.com/CS-ETH	0	14 hours ago
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	7	https://trade.kucoin.com/CS-BTC	0	14 hours ago
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03592816	-0.02602566	-72.4380541614	0.00263667	0.42353834	2173107.20246	CX
260	0.05234749	-0.04244499	-81.0831426683	0.00263667	0.42353834	1682099.84056	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Exenatide Once Weekly New Drug Application Review Extended By FDA Due to Weather-Related Closure

SAN DIEGO, INDIANAPOLIS and WALTHAM, Mass., Feb. 25, 2010 /PRNewswire-FirstCall/ -- Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN), Eli Lilly and...

Lilly's Online, Interactive Health Education Program Receives Two Web Awards

Health Education Answers recognized as an effective online tool by eHealthcare Leadership Awards and Web Marketing Association INDIANAPOLIS, Feb...

Critical Alerts for Berkshire-Hathaway, Philip Morris International, AFLAC, Eli Lilly, and DR Horton Released by Seven Summits R

CHICAGO, Jan. 22 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BRK.B, PM, AFL, LLY, and DHI. Seven Summits Strategic...

Lilly CEO Stresses Human Element in Driving Medical Innovation

Los Angeles Town Hall Speech Outlines Policies to Advance Medicine in New Decade LOS ANGELES, Jan. 14 /PRNewswire-FirstCall/ -- In the keynote...

Lilly, Kowa and Kowa Pharmaceuticals America Announce Co-Promotion and Licensing Agreement

Companies to co-promote newly-approved statin LIVALO in the U.S. market Lilly licenses LIVALO commercialization rights for Latin America...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01049515	0.01049515	0.00983755
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01099252	0.01103204	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01135913	0.01096905
1722383400	0.01125962	-0.44514	-97.53	0.01136009	0.01138628	0.01110164
1722297000	0.45639917	0.44480147	3,835.26	0.01151197	0.4781	0.00944131
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01160792	0.01140915
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01179572	0.01133823
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01118408
1721951400	0.01117667	6.2E-5	0.56	0.01111732	0.01123627	0.01079398
1721865000	0.01111465	-9.7E-5	-0.87	0.01121408	0.01140544	0.01108121
1721778600	0.01121157	-0.000277	-2.41	0.01149275	0.01151497	0.01112839
1721692200	0.01148894	-5.6E-5	-0.49	0.01151197	0.01185919	0.00944131
1721605800	0.01154507	0.00011978	1.05	0.01141187	0.01161014	0.01120358
1721519400	0.01142529	7.5E-5	0.66	0.01134668	0.01149563	0.01127637
1721433000	0.01135013	0.00047717	4.39	0.01087455	0.011466	0.01076096
1721346600	0.01087296	-3.6E-5	-0.33	0.01089443	0.01106778	0.0107491
1721260200	0.0109088	-0.000172	-1.55	0.01106537	0.01123667	0.01086412
1721173800	0.01108099	7.4E-5	0.67	0.01102478	0.01111201	0.01062477
1721087400	0.01100713	0.00062632	6.03	0.01151197	0.42901005	0.00944131
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01043673	0.01006981
1720914600	0.0100689	0.00022816	2.32	0.00984138	0.01016508	0.00982399
1720828200	0.00984074	9.0E-5	0.92	0.00974941	0.00995109	0.00961803
1720741800	0.00975092	-6.7E-5	-0.68	0.0097953	0.01008845	0.00970833
1720655400	0.00981841	-4.8E-5	-0.49	0.00984949	0.01009811	0.00971933
1720569000	0.00986674	0.00023567	2.45	0.00963998	0.00990054	0.00956991
1720482600	0.00963107	0.00013529	1.42	0.01151197	0.01185919	0.00938291
1720396200	0.00949578	-0.000392	-3.96	0.00988507	0.00992474	0.00949204
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.00994159	0.0095285
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.0097645	0.00912953
1720137000	0.00972867	-0.000507	-4.95	0.01022763	0.01026749	0.00964868
1720050600	0.0102352	-0.000306	-2.90	0.01055211	0.01057251	0.01008948
1719964200	0.0105416	-0.000135	-1.26	0.01068875	0.01074413	0.01049496
1719877800	0.01067671	1.3E-5	0.12	0.01151197	0.43425891	0.01062104
1719791400	0.01066324	0.0003197	3.09	0.01035149	0.01069626	0.01031008
1719705000	0.01034354	8.7E-5	0.85	0.01025302	0.01038913	0.01025032
1719618600	0.01025608	-0.000207	-1.98	0.01047382	0.01056384	0.01019002
1719532200	0.01046306	0.00013043	1.26	0.01033817	0.01058617	0.01029531
1719445800	0.01033263	-0.000166	-1.58	0.01151197	0.01185919	0.01031671
1719359400	0.01049864	0.00024621	2.40	0.01024464	0.01060763	0.01023965
1719273000	0.01025243	-0.000514	-4.77	0.01073698	0.01076185	0.00995645
1719186600	0.01076661	-0.000153	-1.40	0.01092165	0.01096294	0.01075271
1719100200	0.01091966	3.1E-5	0.28	0.01090459	0.01096172	0.01086559
1719013800	0.01088873	-0.000141	-1.28	0.01102986	0.01104802	0.01077285
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.0112951	0.01096925
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01116892	0.01099973
1718754600	0.01105647	-0.000235	-2.08	0.0113026	0.01130967	0.01088514
1718668200	0.01129149	-3.7E-5	-0.33	0.01151197	0.01185919	0.01107341
1718581800	0.01132864	7.8E-5	0.69	0.01124999	0.01137409	0.01122002
1718495400	0.01125076	2.7E-5	0.24	0.01121905	0.01128766	0.01119089
1718409000	0.01122401	-0.000131	-1.15	0.01136372	0.01144441	0.01105339
1718322600	0.01135461	-0.000245	-2.11	0.0116023	0.01162385	0.01125859
1718236200	0.01159991	0.00014538	1.27	0.01144559	0.01189829	0.01137412
1718149800	0.01145453	-0.000356	-3.01	0.01182105	0.01182105	0.01124773
1718063400	0.01181033	-3.1E-5	-0.26	0.01151197	0.01192584	0.01148927
1717977000	0.0118413	5.5E-5	0.47	0.01177882	0.01187294	0.01175772
1717890600	0.01178581	-1.0E-6	-0.01	0.01177833	0.01181807	0.0117652
1717804200	0.01178705	-0.000245	-2.04	0.01202861	0.0122267	0.01164874
1717717800	0.01203233	-5.5E-5	-0.46	0.01209641	0.01217865	0.01193403
1717631400	0.01208693	9.1E-5	0.76	0.01151197	0.4845885	0.01148927
1717545000	0.01199568	0.00030154	2.58	0.01169666	0.0120756	0.01165452
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01194478	0.01148927
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01145223
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01152809	0.01145762
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01132642
1717113000	0.01161896	0.00012607	1.10	0.01148917	0.01181993	0.01140892
1717026600	0.01149289	-0.000129	-1.11	0.01161243	0.01170316	0.01140689
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01181326	0.01142956
1716853800	0.01178644	0.00014299	1.23	0.0100506	0.01200039	0.01000078
1716767400	0.01164345	-0.000126	-1.07	0.01177508	0.01180951	0.01160024
1716681000	0.01176967	0.00011237	0.96	0.01165021	0.01182312	0.01164718
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01190329	0.01130753
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01200073	0.01172696
1716335400	0.01192893	-0.000206	-1.70	0.01214639	0.01221201	0.01176871
1716249000	0.0121346	0.00087577	7.78	0.0100506	0.45187484	0.01000078
1716162600	0.01125883	-0.000133	-1.17	0.01137991	0.01150365	0.01121369
1716076200	0.0113918	1.0E-5	0.09	0.01138543	0.01145541	0.01133305