Credits Historical Data - CSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSETH	Crypto	2,774,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000097	0.00000096	0.00000100

Open	High	Low	Prev. Close	52 Week Range
0.00000097	0.00000097	0.00000097	0.00000097	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	16:07:03	5,155.45	0.00000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CS	CSEUR	CSGBP	CSBTC

CSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000097	0.00000001	1.04%	0.00000095	0.00000097	0.00000095	1,131,997.00
May 15 2024	0.00000096	-0.00000008	-7.69%	0.00000104	0.00000104	0.00000094	1,178,924.00
May 14 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.000529	0.00000104	2,344,490.00
May 13 2024	0.00000105	-0.00000004	-3.67%	0.00000107	0.00000110	0.00000105	429,855.00
May 12 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000110	0.00000108	3,095,204.00
May 11 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.000529	0.00000109	452,488.00
May 10 2024	0.00000113	0.00000021	22.83%	0.00000097	0.00000113	0.00000096	555,110.00
May 09 2024	0.00000092	-0.00000006	-6.12%	0.00000099	0.00000099	0.00000092	2,127,979.00
May 08 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000103	0.00000094	170,232.00
May 07 2024	0.00000094	0.00000012	14.63%	0.00000082	0.00000122	0.00000082	195,270.00
May 06 2024	0.00000082	-0.00000002	-2.38%	0.00000083	0.00000084	0.00000081	1,145,390.00
May 05 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000079	1,945,391.00
May 04 2024	0.00000084	0.00000005	6.33%	0.00000079	0.00000084	0.00000079	217,100.00
May 03 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000084	0.00000079	1,411,301.00
May 02 2024	0.00000082	0.00000001	1.23%	0.00000081	0.000529	0.00000081	133,406.00
May 01 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000080	1,418,340.00
Apr 30 2024	0.00000084	-0.00000006	-6.67%	0.00000090	0.00000090	0.00000083	935,293.00
Apr 29 2024	0.00000090	-0.00000003	-3.23%	0.00000095	0.000434	0.00000090	74,288.00
Apr 28 2024	0.00000093	0.00000017	22.37%	0.00000076	0.00000100	0.00000076	76,901.00
Apr 27 2024	0.00000076	-0.00000015	-16.48%	0.00000091	0.00000091	0.00000074	318,326.00
Apr 26 2024	0.00000091	0.00000015	19.74%	0.00000076	0.00000091	0.00000076	34,768.00
Apr 25 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000081	0.00000076	573,417.00
Apr 24 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000085	0.00000078	498,084.00
Apr 23 2024	0.00000085	-0.00000005	-5.56%	0.00000091	0.00000091	0.00000080	1,479,792.00
Apr 22 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000090	854,356.00
Apr 21 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	33,466.00
Apr 20 2024	0.00000092	-0.00000009	-8.91%	0.00000101	0.00000113	0.00000092	347,963.00
Apr 19 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000093	357,405.00
Apr 18 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000105	0.00000097	303,723.00
Apr 17 2024	0.00000104	0.00000004	4.00%	0.00000100	0.00000108	0.00000098	1,055,605.00