Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYNcoin | CRYNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.27% | 3.11 | 3.08 | 3.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.17 | 3.08 | 3.15 | 3.00 - 15.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:26:42 | 4.38 | 3.11 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,205.84 | 1,665.59 | CRYN | |||
CRYNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.18 | 3.02 | 3,015.13 | -0.030 | -0.96% |
| 1 Month | 4.04 | 5.20 | 3.00 | 2,698.06 | -0.930 | -23.02% |
| 3 Months | 9.08 | 9.14 | 3.00 | 2,485.96 | -5.97 | -65.75% |
| 6 Months | 9.05 | 9.50 | 3.00 | 2,292.86 | -5.94 | -65.64% |
| 1 Year | 10.34 | 15.49 | 3.00 | 2,680.35 | -7.23 | -69.92% |
| 3 Years | 10.34 | 15.49 | 3.00 | 2,680.35 | -7.23 | -69.92% |
| 5 Years | 10.34 | 15.49 | 3.00 | 2,680.35 | -7.23 | -69.92% |
CRYNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.18 | 3.02 | 2,170.00 |
| May 22 2024 | 3.15 | 0.020 | 0.64% | 3.12 | 3.18 | 3.02 | 2,322.00 |
| May 21 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.18 | 3.06 | 2,922.00 |
| May 20 2024 | 3.13 | 0.030 | 0.97% | 3.08 | 3.18 | 3.06 | 6,524.00 |
| May 19 2024 | 3.10 | -0.020 | -0.64% | 3.12 | 3.18 | 3.08 | 2,194.00 |
| May 18 2024 | 3.12 | -0.010 | -0.32% | 3.14 | 3.18 | 3.08 | 2,371.00 |
| May 17 2024 | 3.13 | -0.020 | -0.63% | 3.14 | 3.18 | 3.06 | 2,599.00 |
| May 16 2024 | 3.15 | 0.040 | 1.29% | 3.12 | 3.18 | 3.08 | 1,883.00 |
| May 15 2024 | 3.11 | 0.010 | 0.32% | 3.11 | 3.18 | 3.08 | 2,571.00 |
| May 14 2024 | 3.10 | -0.060 | -1.90% | 3.17 | 3.18 | 3.08 | 3,131.00 |
| May 13 2024 | 3.16 | -0.010 | -0.32% | 3.17 | 3.18 | 3.08 | 4,693.00 |
| May 12 2024 | 3.17 | 0.010 | 0.32% | 3.15 | 3.18 | 3.00 | 2,494.00 |
| May 11 2024 | 3.16 | 0.120 | 3.95% | 3.10 | 3.18 | 3.08 | 2,623.00 |
| May 10 2024 | 3.04 | -0.130 | -4.10% | 3.17 | 3.18 | 3.04 | 2,502.00 |
| May 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 3.17 | 2,272.00 |
| May 08 2024 | 3.17 | 0.020 | 0.63% | 3.15 | 3.18 | 3.15 | 2,224.00 |
| May 07 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.19 | 3.08 | 2,440.00 |
| May 06 2024 | 3.15 | -0.020 | -0.63% | 3.18 | 3.18 | 3.08 | 3,648.00 |
| May 05 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.18 | 3.08 | 2,288.00 |
| May 04 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.17 | 3.03 | 3,559.00 |
| May 03 2024 | 3.09 | -0.050 | -1.59% | 3.14 | 3.17 | 3.08 | 2,397.00 |
| May 02 2024 | 3.14 | 0.010 | 0.32% | 3.12 | 3.43 | 3.08 | 1,804.00 |
| May 01 2024 | 3.13 | 0.020 | 0.64% | 3.12 | 3.15 | 3.08 | 1,658.00 |
| Apr 30 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.15 | 3.00 | 1,746.00 |
| Apr 29 2024 | 3.13 | -0.330 | -9.54% | 5.12 | 5.20 | 3.04 | 3,114.00 |
| Apr 28 2024 | 3.46 | -0.500 | -12.63% | 3.96 | 4.00 | 3.00 | 1,909.00 |
| Apr 27 2024 | 3.96 | -0.030 | -0.75% | 3.99 | 4.00 | 3.80 | 2,148.00 |
| Apr 26 2024 | 3.99 | -0.040 | -0.99% | 4.04 | 4.15 | 3.80 | 3,323.00 |
| Apr 25 2024 | 4.03 | -0.490 | -10.84% | 4.48 | 4.53 | 3.94 | 1,555.00 |
| Apr 24 2024 | 4.52 | -0.030 | -0.66% | 4.55 | 4.99 | 4.20 | 1,516.00 |
