Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWGBP | Crypto | 4,447,331 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001329 | 1.24% | 0.108869 | 0.108869 | 0.135521 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107488 | 0.109518 | 0.107301 | 0.107539 | 0.000873 - 0.138669 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:54:57 | 17,731.46 | 0.00169 | GBP |
CRWGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.113805 | 0.114172 | 0.103276 | 110,844.89 | -0.004936 | -4.34% |
1 Month | 0.1207 | 0.134278 | 0.103276 | 110,844.89 | -0.011831 | -9.80% |
3 Months | 0.126345 | 0.135442 | 0.002178 | 110,844.89 | -0.017476 | -13.83% |
6 Months | 0.001348 | 0.138669 | 0.000933 | 100,861.23 | 0.107521 | 7,976.55% |
1 Year | 0.005777 | 0.138669 | 0.000873 | 44,262.75 | 0.103092 | 1,784.63% |
3 Years | 0.054184 | 0.299611 | 0.000873 | 33,760.78 | 0.054684 | 100.92% |
5 Years | 0.085916 | 3.36 | 0.000873 | 65,618.72 | 0.022953 | 26.72% |
CRWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.107422 | 0.000399 | 0.37% | 0.10686 | 0.10856 | 0.10561 | 0.00 |
Jul 11 2024 | 0.107023 | -0.001307 | -1.21% | 0.108307 | 0.110436 | 0.106703 | 0.00 |
Jul 10 2024 | 0.10833 | -0.001065 | -0.97% | 0.109092 | 0.111802 | 0.107256 | 0.00 |
Jul 09 2024 | 0.109395 | 0.002853 | 2.68% | 0.106488 | 0.109725 | 0.106018 | 0.00 |
Jul 08 2024 | 0.106541 | 0.000683 | 0.65% | 0.113805 | 0.114172 | 0.103276 | 110,844.00 |
Jul 07 2024 | 0.105858 | -0.003661 | -3.34% | 0.109403 | 0.109959 | 0.105858 | 0.00 |
Jul 06 2024 | 0.10952 | 0.002785 | 2.61% | 0.106333 | 0.110092 | 0.105504 | 0.00 |
Jul 05 2024 | 0.106734 | -0.001484 | -1.37% | 0.107701 | 0.108514 | 0.1017 | 0.00 |
Jul 04 2024 | 0.108219 | -0.005615 | -4.93% | 0.113805 | 0.114172 | 0.10736 | 0.00 |
Jul 03 2024 | 0.113834 | -0.003909 | -3.32% | 0.117876 | 0.118107 | 0.112328 | 0.00 |
Jul 02 2024 | 0.117743 | -0.002033 | -1.70% | 0.119644 | 0.120468 | 0.117367 | 0.00 |
Jul 01 2024 | 0.119776 | 0.000148 | 0.12% | 0.126034 | 0.126034 | 0.118753 | 110,844.00 |
Jun 30 2024 | 0.119628 | 0.003536 | 3.05% | 0.116101 | 0.119865 | 0.11566 | 0.00 |
Jun 29 2024 | 0.116092 | 0.001032 | 0.90% | 0.115044 | 0.11655 | 0.115044 | 0.00 |
Jun 28 2024 | 0.115061 | -0.002296 | -1.96% | 0.117403 | 0.118544 | 0.114372 | 0.00 |
Jun 27 2024 | 0.117356 | 0.001246 | 1.07% | 0.116125 | 0.1186 | 0.115564 | 0.00 |
Jun 26 2024 | 0.11611 | -0.001199 | -1.02% | 0.126034 | 0.126034 | 0.115913 | 110,844.00 |
Jun 25 2024 | 0.117309 | 0.002699 | 2.36% | 0.114509 | 0.118131 | 0.114403 | 0.00 |
Jun 24 2024 | 0.114609 | -0.006148 | -5.09% | 0.120513 | 0.120695 | 0.111229 | 0.00 |
Jun 23 2024 | 0.120757 | -0.001708 | -1.39% | 0.122493 | 0.122954 | 0.120647 | 0.00 |
Jun 22 2024 | 0.122465 | 0.000352 | 0.29% | 0.12228 | 0.122927 | 0.121838 | 0.00 |
Jun 21 2024 | 0.122112 | -0.001443 | -1.17% | 0.123463 | 0.123753 | 0.120892 | 0.00 |
Jun 20 2024 | 0.123556 | 0.000698 | 0.57% | 0.122873 | 0.126093 | 0.122847 | 0.00 |
Jun 19 2024 | 0.122858 | -0.000554 | -0.45% | 0.123447 | 0.1244 | 0.122601 | 0.00 |
Jun 18 2024 | 0.123412 | -0.002511 | -1.99% | 0.126034 | 0.126034 | 0.121562 | 0.00 |
Jun 17 2024 | 0.125923 | -0.000741 | -0.59% | 0.1207 | 0.134278 | 0.117059 | 110,844.00 |
Jun 16 2024 | 0.126664 | 0.000841 | 0.67% | 0.125733 | 0.127176 | 0.125424 | 0.00 |
Jun 15 2024 | 0.125823 | 0.000305 | 0.24% | 0.12545 | 0.126119 | 0.125124 | 0.00 |
Jun 14 2024 | 0.125518 | -0.000746 | -0.59% | 0.126238 | 0.128062 | 0.123695 | 0.00 |
Jun 13 2024 | 0.126264 | -0.00228 | -1.77% | 0.128315 | 0.128739 | 0.12532 | 0.00 |