Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWEUR | Crypto | 4,752,101 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000587 | -0.42% | 0.139876 | 0.139876 | 0.17412 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14042 | 0.140908 | 0.139369 | 0.140463 | 0.000942 - 0.161593 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:47:48 | 17,731.46 | 0.002392 | EUR |
CRWEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13989 | 0.141471 | 0.056782 | 110,844.89 | -0.000014 | -0.01% |
1 Month | 0.157746 | 0.160263 | 0.000942 | 110,844.89 | -0.01787 | -11.33% |
3 Months | 0.001197 | 0.161593 | 0.000942 | 110,844.89 | 0.13868 | 11,590.17% |
6 Months | 0.003751 | 0.161593 | 0.000942 | 99,346.21 | 0.136125 | 3,628.77% |
1 Year | 0.004708 | 0.161593 | 0.000942 | 33,837.33 | 0.135168 | 2,870.74% |
3 Years | 0.123426 | 0.350304 | 0.000942 | 35,044.80 | 0.016451 | 13.33% |
5 Years | 0.116065 | 3.74 | 0.000942 | 69,865.83 | 0.023811 | 20.52% |
CRWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.140422 | 0.002753 | 2.00% | 0.13989 | 0.141471 | 0.056782 | 110,844.00 |
May 12 2024 | 0.137668 | 0.001543 | 1.13% | 0.136237 | 0.138283 | 0.135889 | 0.00 |
May 11 2024 | 0.136125 | -0.000507 | -0.37% | 0.136294 | 0.137577 | 0.135623 | 0.00 |
May 10 2024 | 0.136632 | -0.00426 | -3.02% | 0.14099 | 0.141874 | 0.134923 | 0.00 |
May 09 2024 | 0.140893 | 0.004037 | 2.95% | 0.13724 | 0.141552 | 0.136306 | 0.00 |
May 08 2024 | 0.136856 | -0.003099 | -2.21% | 0.13989 | 0.141257 | 0.136558 | 0.00 |
May 07 2024 | 0.139955 | -0.001488 | -1.05% | 0.141552 | 0.14412 | 0.139684 | 0.00 |
May 06 2024 | 0.141443 | -0.001927 | -1.34% | 0.157746 | 0.160263 | 0.140648 | 110,844.00 |
May 05 2024 | 0.14337 | 0.000334 | 0.23% | 0.143314 | 0.144457 | 0.141007 | 0.00 |
May 04 2024 | 0.143036 | 0.002022 | 1.43% | 0.140954 | 0.14417 | 0.140348 | 0.00 |
May 03 2024 | 0.141014 | 0.008119 | 6.11% | 0.132863 | 0.141933 | 0.132167 | 0.00 |
May 02 2024 | 0.132895 | 0.001518 | 1.16% | 0.131351 | 0.133894 | 0.12824 | 0.00 |
May 01 2024 | 0.131377 | -0.006205 | -4.51% | 0.136999 | 0.137264 | 0.127975 | 0.00 |
Apr 30 2024 | 0.137582 | -0.005928 | -4.13% | 0.143453 | 0.145388 | 0.133815 | 0.00 |
Apr 29 2024 | 0.14351 | 0.001655 | 1.17% | 0.157746 | 0.160263 | 0.000942 | 110,844.00 |
Apr 28 2024 | 0.141855 | -0.00117 | -0.82% | 0.143198 | 0.144914 | 0.141525 | 0.00 |
Apr 27 2024 | 0.143025 | -0.000816 | -0.57% | 0.143728 | 0.143884 | 0.141053 | 0.00 |
Apr 26 2024 | 0.143841 | -0.001092 | -0.75% | 0.144977 | 0.145789 | 0.142901 | 0.00 |
Apr 25 2024 | 0.144933 | 0.000031 | 0.02% | 0.144837 | 0.146618 | 0.141611 | 0.00 |
Apr 24 2024 | 0.144902 | -0.004604 | -3.08% | 0.149907 | 0.151045 | 0.14329 | 0.00 |
Apr 23 2024 | 0.149505 | -0.001794 | -1.19% | 0.151109 | 0.15191 | 0.14872 | 0.00 |
Apr 22 2024 | 0.1513 | 0.004063 | 2.76% | 0.157746 | 0.160263 | 0.056782 | 110,844.00 |
Apr 21 2024 | 0.147237 | 0.000163 | 0.11% | 0.146716 | 0.148946 | 0.145575 | 0.00 |
Apr 20 2024 | 0.147074 | 0.00206 | 1.42% | 0.144169 | 0.14817 | 0.143009 | 0.00 |
Apr 19 2024 | 0.145014 | 0.001147 | 0.80% | 0.143458 | 0.148148 | 0.136242 | 0.00 |
Apr 18 2024 | 0.143867 | 0.005167 | 3.73% | 0.138842 | 0.144802 | 0.137359 | 0.00 |
Apr 17 2024 | 0.1387 | -0.005911 | -4.09% | 0.144884 | 0.14635 | 0.135358 | 0.00 |
Apr 16 2024 | 0.144611 | 0.000725 | 0.50% | 0.144017 | 0.145832 | 0.140074 | 0.00 |
Apr 15 2024 | 0.143885 | -0.00489 | -3.29% | 0.157746 | 0.160263 | 0.142178 | 110,844.00 |
Apr 14 2024 | 0.148775 | 0.000169 | 0.11% | 0.146555 | 0.151847 | 0.142105 | 0.00 |
Apr 13 2024 | 0.148607 | -0.00391 | -2.56% | 0.15269 | 0.155015 | 0.141262 | 0.00 |