Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWEUR | Crypto | 4,450,352 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001601 | 1.25% | 0.129553 | 0.129553 | 0.161269 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127904 | 0.130147 | 0.127304 | 0.127952 | 0.000942 - 0.161593 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:47:48 | 17,731.46 | 0.002392 | EUR |
CRWEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.145488 | 0.149239 | 0.056782 | 110,844.89 | -0.015936 | -10.95% |
1 Month | 0.13989 | 0.152278 | 0.056782 | 110,844.89 | -0.010338 | -7.39% |
3 Months | 0.157746 | 0.160263 | 0.000942 | 110,844.89 | -0.028193 | -17.87% |
6 Months | 0.00157 | 0.161593 | 0.000942 | 100,861.23 | 0.127983 | 8,150.41% |
1 Year | 0.006741 | 0.161593 | 0.000942 | 44,467.62 | 0.122812 | 1,821.80% |
3 Years | 0.063343 | 0.350304 | 0.000942 | 33,778.19 | 0.066209 | 104.52% |
5 Years | 0.095914 | 3.74 | 0.000942 | 65,638.60 | 0.033639 | 35.07% |
CRWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.127898 | 0.000748 | 0.59% | 0.127062 | 0.129296 | 0.125403 | 0.00 |
Jul 11 2024 | 0.127151 | -0.001354 | -1.05% | 0.128462 | 0.131175 | 0.126773 | 0.00 |
Jul 10 2024 | 0.128505 | -0.000864 | -0.67% | 0.129083 | 0.132203 | 0.12731 | 0.00 |
Jul 09 2024 | 0.129369 | 0.003516 | 2.79% | 0.125806 | 0.129785 | 0.12501 | 0.00 |
Jul 08 2024 | 0.125853 | 0.001532 | 1.23% | 0.145488 | 0.149239 | 0.056782 | 110,844.00 |
Jul 07 2024 | 0.124321 | -0.004824 | -3.74% | 0.129842 | 0.129953 | 0.124321 | 0.00 |
Jul 06 2024 | 0.129145 | 0.002854 | 2.26% | 0.125693 | 0.130124 | 0.12469 | 0.00 |
Jul 05 2024 | 0.126291 | -0.001388 | -1.09% | 0.127048 | 0.128107 | 0.119511 | 0.00 |
Jul 04 2024 | 0.12768 | -0.00678 | -5.04% | 0.13439 | 0.134993 | 0.126752 | 0.00 |
Jul 03 2024 | 0.134459 | -0.004639 | -3.34% | 0.139328 | 0.139528 | 0.132933 | 0.00 |
Jul 02 2024 | 0.139098 | -0.002034 | -1.44% | 0.141107 | 0.141875 | 0.1386 | 0.00 |
Jul 01 2024 | 0.141132 | 0.000223 | 0.16% | 0.145488 | 0.149239 | 0.056782 | 110,844.00 |
Jun 30 2024 | 0.140909 | 0.003728 | 2.72% | 0.137053 | 0.141231 | 0.136488 | 0.00 |
Jun 29 2024 | 0.137182 | 0.001396 | 1.03% | 0.135803 | 0.137701 | 0.135795 | 0.00 |
Jun 28 2024 | 0.135785 | -0.002772 | -2.00% | 0.138593 | 0.140142 | 0.135001 | 0.00 |
Jun 27 2024 | 0.138557 | 0.001439 | 1.05% | 0.13706 | 0.140122 | 0.136512 | 0.00 |
Jun 26 2024 | 0.137118 | -0.001862 | -1.34% | 0.145488 | 0.149239 | 0.13691 | 110,844.00 |
Jun 25 2024 | 0.13898 | 0.003407 | 2.51% | 0.135372 | 0.139982 | 0.135372 | 0.00 |
Jun 24 2024 | 0.135573 | -0.007161 | -5.02% | 0.142337 | 0.142697 | 0.132189 | 0.00 |
Jun 23 2024 | 0.142734 | -0.00184 | -1.27% | 0.144643 | 0.145431 | 0.142683 | 0.00 |
Jun 22 2024 | 0.144574 | 0.000076 | 0.05% | 0.144607 | 0.145395 | 0.144113 | 0.00 |
Jun 21 2024 | 0.144498 | -0.001632 | -1.12% | 0.146095 | 0.146286 | 0.143018 | 0.00 |
Jun 20 2024 | 0.146129 | 0.000634 | 0.44% | 0.145488 | 0.149239 | 0.145229 | 0.00 |
Jun 19 2024 | 0.145495 | -0.000584 | -0.40% | 0.14624 | 0.147509 | 0.145231 | 0.00 |
Jun 18 2024 | 0.146079 | -0.00309 | -2.07% | 0.149276 | 0.149276 | 0.143792 | 0.00 |
Jun 17 2024 | 0.14917 | -0.000908 | -0.61% | 0.13989 | 0.152278 | 0.056782 | 110,844.00 |
Jun 16 2024 | 0.150077 | 0.000896 | 0.60% | 0.149169 | 0.150651 | 0.14869 | 0.00 |
Jun 15 2024 | 0.149182 | 0.000294 | 0.20% | 0.148794 | 0.14964 | 0.148529 | 0.00 |
Jun 14 2024 | 0.148888 | -0.001144 | -0.76% | 0.150056 | 0.152165 | 0.146616 | 0.00 |
Jun 13 2024 | 0.150032 | -0.002114 | -1.39% | 0.152231 | 0.15238 | 0.148679 | 0.00 |