Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,831.66 |
|
|||||
| News | - | ||||||
| Day High | 0.6926 | Low High |
|||||
| Day Low | 0.6885 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capitalrock | CRUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.16% | 0.6909 | 0.6877 | 0.6932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.689 | 0.6926 | 0.6885 | 0.6898 | 0.1001 - 0.7084 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:27:16 | 12.11 | 0.6909 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,787.40 | 9,831.66 | CR | |||
Capitalrock News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6635 | 0.7023 | 0.6614 | 134,087.89 | 0.0274 | 4.13% |
| 1 Month | 0.652 | 0.7084 | 0.6011 | 112,819.99 | 0.0389 | 5.97% |
| 3 Months | 0.6271 | 0.7084 | 0.1628 | 175,681.93 | 0.0638 | 10.17% |
| 6 Months | 0.247 | 0.7084 | 0.1628 | 205,418.85 | 0.4439 | 179.72% |
| 1 Year | 0.1939 | 0.7084 | 0.1001 | 197,482.28 | 0.497 | 256.32% |
| 3 Years | 0.1939 | 0.7084 | 0.1001 | 197,482.28 | 0.497 | 256.32% |
| 5 Years | 0.1939 | 0.7084 | 0.1001 | 197,482.28 | 0.497 | 256.32% |
