Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUGBP | Crypto | 80,269,595 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012434 | -0.59% | 2.09 | 1.99 | 2.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.15 | 2.09 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:01:49 | 8.94 | 0.845126 | GBP |
CRUGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000469 | 5.11 | 0.000461 | 8,505.61 | 2.09 | 445,297.34% |
| 5 Years | 0.007968 | 59.88 | 0.000216 | 10,488.34 | 2.08 | 26,095.96% |
CRUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.10 | 0.060 | 3.08% | 2.04 | 2.11 | 2.04 | 0.00 |
| Jul 25 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.05 | 1.96 | 0.00 |
| Jul 24 2024 | 2.02 | -0.020 | -0.90% | 2.03 | 2.07 | 2.01 | 0.00 |
| Jul 23 2024 | 2.04 | -0.050 | -2.23% | 2.08 | 2.09 | 2.02 | 0.00 |
| Jul 22 2024 | 2.08 | -0.010 | -0.46% | 2.08 | 2.10 | 2.02 | 0.00 |
| Jul 21 2024 | 2.09 | 0.020 | 1.00% | 2.07 | 2.10 | 2.03 | 0.00 |
| Jul 20 2024 | 2.07 | 0.010 | 0.62% | 2.06 | 2.08 | 2.05 | 0.00 |
| Jul 19 2024 | 2.06 | 0.090 | 4.57% | 1.97 | 2.08 | 1.95 | 0.00 |
| Jul 18 2024 | 1.97 | 0.00 | 0.10% | 1.97 | 2.00 | 1.95 | 0.00 |
| Jul 17 2024 | 1.97 | -0.040 | -1.75% | 2.00 | 2.03 | 1.96 | 0.00 |
| Jul 16 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.01 | 1.92 | 0.00 |
| Jul 15 2024 | 1.99 | 0.110 | 6.08% | 2.08 | 2.08 | 1.91 | 0.00 |
| Jul 14 2024 | 1.88 | 0.060 | 3.08% | 1.82 | 1.88 | 1.82 | 0.00 |
| Jul 13 2024 | 1.82 | 0.040 | 2.52% | 1.78 | 1.83 | 1.77 | 0.00 |
| Jul 12 2024 | 1.78 | 0.010 | 0.37% | 1.77 | 1.79 | 1.75 | 0.00 |
| Jul 11 2024 | 1.77 | -0.020 | -1.21% | 1.79 | 1.83 | 1.76 | 0.00 |
| Jul 10 2024 | 1.79 | -0.020 | -0.97% | 1.80 | 1.85 | 1.77 | 0.00 |
| Jul 09 2024 | 1.81 | 0.050 | 2.68% | 1.76 | 1.81 | 1.75 | 0.00 |
| Jul 08 2024 | 1.76 | 0.010 | 0.65% | 2.08 | 2.08 | 1.71 | 0.00 |
| Jul 07 2024 | 1.75 | -0.060 | -3.34% | 1.81 | 1.82 | 1.75 | 0.00 |
| Jul 06 2024 | 1.81 | 0.050 | 2.61% | 1.76 | 1.82 | 1.74 | 0.00 |
| Jul 05 2024 | 1.76 | -0.020 | -1.37% | 1.78 | 1.79 | 1.68 | 0.00 |
| Jul 04 2024 | 1.79 | -0.090 | -4.93% | 1.88 | 1.89 | 1.77 | 0.00 |
| Jul 03 2024 | 1.88 | -0.060 | -3.32% | 1.95 | 1.95 | 1.86 | 0.00 |
| Jul 02 2024 | 1.95 | -0.030 | -1.70% | 1.98 | 1.99 | 1.94 | 0.00 |
| Jul 01 2024 | 1.98 | 0.00 | 0.12% | 2.08 | 2.08 | 1.96 | 0.00 |
| Jun 30 2024 | 1.98 | 0.060 | 3.05% | 1.92 | 1.98 | 1.91 | 0.00 |
| Jun 29 2024 | 1.92 | 0.020 | 0.90% | 1.90 | 1.93 | 1.90 | 0.00 |
| Jun 28 2024 | 1.90 | -0.040 | -1.96% | 1.94 | 1.96 | 1.89 | 0.00 |
| Jun 27 2024 | 1.94 | 0.020 | 1.07% | 1.92 | 1.96 | 1.91 | 0.00 |
