CRUSTCRU

$ 2.30

-0.051215

(

-2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 1217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.19

Exchange

HUOB

Ask

$ 2.68

Last Trade Time

01:01:49

Volume (24h)

$ 107,866

Last Trade Size

8.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.14

Fully Diluted Market Cap

$ 45,963,496

Genesis Date

9/15/2020

Days Range 2.29-2.35

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,749,415 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.42	LATOKEN	15519.12	/cdn/crypto/logos/exchanges/LATK.png	$ 6,891.42	1725200379	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	1	https://exchange.latoken.com/exchange/CRU-USDT	51.5789898752	7 minutes ago
0.4203	Gate.io	14510.18	/cdn/crypto/logos/exchanges/GATE.png	$ 6,246.34	1725200774	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	2	https://gate.io/trade/CRU_USDT	48.225700124	Recently
0.0001739	Gate.io	58.765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010528	1725200774	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	3	https://gate.io/trade/CRU_ETH	0.195310000826	Recently
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1725148921	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	14 hours ago
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725148922	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	14 hours ago
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	6	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	7	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.446	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148944	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cru_usdt	0	14 hours ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	14 hours ago
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725200320	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	8 minutes ago
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00089889	2.29727589	255568.077295	0.00080406	7.04282607	8459.96623831	CX
260	0.01025703	2.28791775	22305.8502315	0.00029559	82.39860739	10485.3090951	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	2.34874767	-0.01	-0.24	2.35480096	2.36441754	2.34123465
1725061800	2.35443444	-0.01	-0.47	2.36240562	2.38565744	2.30719694
1724975400	2.36550199	0.01	0.32	2.35165201	2.43715463	2.34571266
1724889000	2.35792641	-0.02	-0.80	2.37034374	2.39838991	2.30767144
1724802600	2.37685878	-0.13	-5.16	2.50494318	2.51770553	2.31173552
1724716200	2.50614555	-0.05	-2.13	2.56405538	2.56759039	2.50614555
1724629800	2.56076141	0.01	0.42	2.55763477	2.58960039	2.54347284
1724543400	2.54995043	-0	-0.03	2.5539926	2.56970549	2.53648252
1724457000	2.55065918	0.14	6.02	2.40572047	2.58239692	2.40572047
1724370600	2.40577106	-0.03	-1.30	2.34118923	2.45525155	2.24243264
1724284200	2.4374112	0.08	3.50	2.3508584	2.44565808	2.34624333
1724197800	2.35504279	-0.01	-0.47	2.36644938	2.44345134	2.3349726
1724111400	2.36613026	0.02	1.04	2.34118923	2.38404312	2.24243264
1724025000	2.34168922	-0.03	-1.10	2.37005689	2.39890942	2.34168922
1723938600	2.36776609	0.02	0.86	2.34570669	2.37699463	2.34429755
1723852200	2.34763693	0.05	2.31	2.29324896	2.38353875	2.27763885
1723765800	2.29460432	-0.05	-2.13	2.34118923	2.38404312	2.24243264
1723679400	2.34456846	-0.07	-2.77	2.41122237	2.46082198	2.33015992
1723593000	2.41135225	0.04	1.90	2.36472033	2.45237829	2.33014797
1723506600	2.36647807	0.02	0.97	2.45956941	2.45956941	2.30546072
1723420200	2.34385731	-0.08	-3.34	2.4345702	2.45955267	2.32440424
1723333800	2.42481578	0.01	0.29	2.4254078	2.44958152	2.40233407
1723247400	2.41781111	-0.04	-1.78	2.45956941	2.45956941	2.37503729
1723161000	2.46153192	0.26	12.04	2.19242906	2.49607679	2.18406027
1723074600	2.19694014	-0.03	-1.51	2.2329551	2.29828673	2.17473054
1722988200	2.23054558	0.07	3.17	2.15107434	2.27353055	2.15107434
1722901800	2.16203034	-0.16	-6.77	2.57613009	2.58539329	1.97893287
1722815400	2.31899954	-0.1	-4.19	2.41705296	2.43319413	2.28373437
1722729000	2.4203772	-0.03	-1.12	2.44703574	2.4760536	2.386416
1722642600	2.44780386	-0.15	-5.82	2.6065296	2.61039807	2.43771956
1722556200	2.59919227	0.02	0.83	2.57613009	2.61259883	2.48173678
1722469800	2.5778217	-0.06	-2.31	2.63621718	2.66204784	2.57063137
1722383400	2.6387259	-0.02	-0.88	2.66227055	2.66840989	2.60170219
1722297000	2.66221716	-0.06	-2.05	2.621023	2.7888	2.621023
1722210600	2.7179573	0.01	0.20	2.70125199	2.72035248	2.67376797
1722124200	2.71258448	0.01	0.26	2.70565312	2.76436254	2.65714911
1722037800	2.70548938	0.09	3.29	2.621023	2.71724496	2.621023
1721951400	2.61928677	0.01	0.56	2.60537783	2.63325428	2.52960096
1721865000	2.60475234	-0.02	-0.86	2.62805356	2.67289946	2.59691422
1721778600	2.62746552	-0.07	-2.41	2.69336208	2.69856917	2.60797102
1721692200	2.69246688	-0.01	-0.49	2.26761033	2.72116283	2.13953269
1721605800	2.70562324	0.03	1.05	2.67440541	2.720872	2.62559384
1721519400	2.67755118	0.02	0.66	2.65912916	2.69403657	2.64265094
1721433000	2.65993831	0.11	4.39	2.54848352	2.68709126	2.52186482
1721346600	2.54811062	-0.01	-0.33	2.55314201	2.59376766	2.51908359
1721260200	2.55651088	-0.04	-1.55	2.59320273	2.63334671	2.54604013
1721173800	2.59686482	0.02	0.67	2.58368973	2.60413442	2.48994621
1721087400	2.57955394	0.15	6.03	2.26761033	2.58332639	2.13953269
1721001000	2.43277422	0.07	3.10	2.35989012	2.44587959	2.35989012
1720914600	2.35967857	0.05	2.32	2.30635791	2.38221845	2.30228308
1720828200	2.30620692	0.02	0.92	2.28480487	2.33206746	2.25401453
1720741800	2.28515785	-0.02	-0.69	2.29555928	2.36425938	2.27517714
1720655400	2.30097394	-0.01	-0.49	2.30825709	2.36652269	2.27775439
1720569000	2.31230164	0.06	2.45	2.25915986	2.32022223	2.24273861
1720482600	2.25707105	0.03	1.42	2.26761033	2.31522152	2.13953269
1720396200	2.22536399	-0.09	-3.96	2.316596	2.32589425	2.22448831
1720309800	2.31713025	0.06	2.60	2.25383286	2.3298428	2.23303239
1720223400	2.25851007	-0.02	-0.94	2.26761033	2.28834107	2.13953269
1720137000	2.2799428	-0.12	-4.95	2.39687718	2.40621847	2.26119768
1720050600	2.39864927	-0.07	-2.91	2.4729186	2.477699	2.36449961
1719964200	2.47045529	-0.03	-1.27	2.50494	2.51791947	2.45952518
1719877800	2.50211853	0	0.13	2.64879984	2.65045599	2.48907332
1719791400	2.4989624	0.07	3.09	2.42590301	2.50670212	2.41619799
1719705000	2.42404009	0.02	0.85	2.40282689	2.43472319	2.40219383
1719618600	2.40354361	-0.05	-1.98	2.45457148	2.47566795	2.38806298
1719532200	2.4520508	0.03	1.26	2.42278195	2.48090094	2.41273669
1719445800	2.42148436	-0.04	-1.58	2.64879984	2.65045599	2.41775255
1719359400	2.46038812	0.06	2.40	2.40086158	2.48593114	2.39969347
1719273000	2.40268944	-0.12	-4.78	2.5162446	2.52207319	2.33332362
1719186600	2.52318831	-0.04	-1.40	2.55952119	2.56919913	2.51993019
1719100200	2.55905626	0.01	0.28	2.55552325	2.56891268	2.54638395
1719013800	2.55180817	-0.03	-1.28	2.58488095	2.58913626	2.52464964
1718927400	2.58483155	0	0.05	2.58829723	2.64704011	2.57067639
1718841000	2.58345866	-0.01	-0.30	2.59512819	2.61747086	2.57781931
1718754600	2.5911179	-0.06	-2.08	2.64879984	2.65045599	2.55096476
1718668200	2.64619391	-0.01	-0.33	2.62921809	2.67972883	2.59508716
1718581800	2.65490134	0.02	0.69	2.63646897	2.66555256	2.62944637
1718495400	2.63665024	0.01	0.24	2.62921809	2.64529632	2.62262018
1718409000	2.63038102	-0.03	-1.15	2.66312272	2.68203198	2.5903964
1718322600	2.66098849	-0.06	-2.11	2.71903378	2.7240835	2.63848368
1718236200	2.71847443	0.03	1.27	2.68230847	2.7883996	2.66555854
1718149800	2.68440326	-0.08	-3.01	2.7702983	2.7702983	2.63594069
1718063400	2.76778559	-0.01	-0.26	2.69786559	2.79485647	2.69254496
1717977000	2.77504563	0.01	0.47	2.76040324	2.78246026	2.7554575
1717890600	2.76203987	-0	-0.01	2.7602885	2.7696007	2.75721006
1717804200	2.7623311	-0.06	-2.04	2.81894095	2.86536491	2.72991648
1717717800	2.81981344	-0.01	-0.45	2.83483113	2.85410293	2.79677517
1717631400	2.83260965	0.02	0.76	2.69786559	2.85872756	2.69254496
1717545000	2.81122474	0.07	2.58	2.74114896	2.82995352	2.73127104
1717458600	2.74055654	0.04	1.46	2.69786559	2.79929465	2.69254496
1717372200	2.70100299	0	0.15	2.69788033	2.72501536	2.68386383
1717285800	2.69698553	0.01	0.34	2.68921115	2.70164282	2.68512795