Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSUST | Crypto | 45,148,753 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000137 | 18.90% | 0.000862 | 0.000827 | 0.000862 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000732 | 0.000862 | 0.00071 | 0.000725 | 0.000034 - 0.001688 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:07:34 | 16,217.00 | 0.000862 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,939.04 | 9,340,454.90 | CRTSS |
CRTSSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000703 | 0.000755 | 0.000688 | 20,227,814.74 | 0.000159 | 22.62% |
1 Month | 0.001009 | 0.001688 | 0.00062 | 21,467,697.52 | -0.000147 | -14.57% |
3 Months | 0.000215 | 0.001688 | 0.000208 | 42,145,129.20 | 0.000647 | 300.93% |
6 Months | 0.000182 | 0.001688 | 0.000034 | 83,468,138.14 | 0.00068 | 373.63% |
1 Year | 0.000212 | 0.001688 | 0.000034 | 144,681,840.96 | 0.00065 | 306.60% |
3 Years | 0.0059 | 0.00716 | 0.000034 | 140,144,167.52 | -0.005038 | -85.39% |
5 Years | 0.0059 | 0.00716 | 0.000034 | 140,144,167.52 | -0.005038 | -85.39% |
CRTSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000695 | 0.000711 | 0.000688 | 22,353,011.00 |
May 08 2024 | 0.000695 | -0.000032 | -4.40% | 0.000727 | 0.000738 | 0.000692 | 14,862,419.00 |
May 07 2024 | 0.000727 | -0.000011 | -1.49% | 0.000738 | 0.000741 | 0.00072 | 15,614,230.00 |
May 06 2024 | 0.000738 | 0.00000400 | 0.54% | 0.000734 | 0.000753 | 0.00073 | 30,276,535.00 |
May 05 2024 | 0.000734 | -0.000011 | -1.48% | 0.000745 | 0.000747 | 0.000723 | 19,264,823.00 |
May 04 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000737 | 0.000755 | 0.000727 | 18,598,888.00 |
May 03 2024 | 0.000737 | 0.000034 | 4.84% | 0.000703 | 0.000746 | 0.000701 | 20,624,795.00 |
May 02 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000698 | 0.000708 | 0.000687 | 19,203,269.00 |
May 01 2024 | 0.000698 | 0.00000700 | 1.01% | 0.000691 | 0.000716 | 0.000646 | 18,838,464.00 |
Apr 30 2024 | 0.000691 | -0.000069 | -9.08% | 0.00076 | 0.000772 | 0.000688 | 20,007,501.00 |
Apr 29 2024 | 0.00076 | -0.000182 | -19.32% | 0.000943 | 0.000951 | 0.000721 | 35,666,779.00 |
Apr 28 2024 | 0.000942 | 0.000189 | 25.10% | 0.000752 | 0.000942 | 0.000744 | 28,307,354.00 |
Apr 27 2024 | 0.000753 | -0.000026 | -3.34% | 0.000779 | 0.00078 | 0.000733 | 39,303,360.00 |
Apr 26 2024 | 0.000779 | -0.000013 | -1.64% | 0.000792 | 0.000802 | 0.000767 | 20,491,814.00 |
Apr 25 2024 | 0.000792 | 0.00000300 | 0.38% | 0.000789 | 0.000804 | 0.000755 | 24,182,311.00 |
Apr 24 2024 | 0.000789 | -0.000023 | -2.83% | 0.000822 | 0.000833 | 0.000783 | 12,947,530.00 |
Apr 23 2024 | 0.000812 | -0.000019 | -2.29% | 0.000833 | 0.000849 | 0.000795 | 11,602,588.00 |
Apr 22 2024 | 0.000831 | -0.00000700 | -0.84% | 0.000842 | 0.000861 | 0.00083 | 29,614,277.00 |
Apr 21 2024 | 0.000838 | 0.00000200 | 0.24% | 0.000837 | 0.000883 | 0.000827 | 15,396,314.00 |
Apr 20 2024 | 0.000836 | 0.000093 | 12.52% | 0.000747 | 0.000849 | 0.000736 | 17,090,314.00 |
Apr 19 2024 | 0.000743 | -0.000041 | -5.23% | 0.000784 | 0.000791 | 0.000706 | 19,502,057.00 |
Apr 18 2024 | 0.000784 | -0.00000300 | -0.38% | 0.000787 | 0.000791 | 0.000735 | 19,712,182.00 |
Apr 17 2024 | 0.000787 | 0.00000100 | 0.13% | 0.000786 | 0.000805 | 0.000752 | 21,241,441.00 |
Apr 16 2024 | 0.000786 | -0.000031 | -3.79% | 0.000817 | 0.000828 | 0.000765 | 20,859,918.00 |
Apr 15 2024 | 0.000817 | 0.000031 | 3.94% | 0.000794 | 0.000917 | 0.000773 | 31,810,494.00 |
Apr 14 2024 | 0.000786 | 0.000049 | 6.65% | 0.000737 | 0.000808 | 0.000664 | 10,971,875.00 |
Apr 13 2024 | 0.000737 | -0.000012 | -1.60% | 0.000751 | 0.001688 | 0.00062 | 26,728,202.00 |
Apr 12 2024 | 0.000749 | -0.000258 | -25.62% | 0.001009 | 0.001029 | 0.000719 | 16,022,773.00 |
Apr 11 2024 | 0.001007 | -0.000056 | -5.27% | 0.001062 | 0.001073 | 0.001 | 4,952,220.00 |
Apr 10 2024 | 0.001063 | -0.000158 | -12.94% | 0.00131 | 0.00131 | 0.001053 | 6,881,043.00 |