Cratos Historical Data - CRTSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cratos	CRTSSETH	Crypto	37,771,466	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000022	0.00000023	0.00000006 - 0.00000043

Exchange	Time	Size	Trade Price	Currency
GATE	18:09:13	25,260.90	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.82	12,646,737.75	CRTSS

CRTSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000023	0.00000028	0.00000022	2,451,297.19	-0.00000001	-4.35%
1 Month	0.00000024	0.00000029	0.00000022	3,392,528.34	-0.00000002	-8.33%
3 Months	0.00000007	0.00000043	0.00000006	11,625,782.15	0.00000015	214.29%
6 Months	0.00000009	0.00000043	0.00000006	25,507,028.10	0.00000013	144.44%
1 Year	0.00000013	0.00000043	0.00000006	35,155,420.19	0.00000009	69.23%
3 Years	0.00000249	0.00000278	0.00000006	35,575,079.17	-0.00000227	-91.16%
5 Years	0.00000249	0.00000278	0.00000006	35,575,079.17	-0.00000227	-91.16%

CRTSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	8,577,331.00
May 15 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	1,093,004.00
May 14 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	6,251.00
May 13 2024	0.00000024	-0.00000001	-4.00%	0.00000023	0.00000024	0.00000023	2,501,214.00
May 12 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000024	3,223,045.00
May 11 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	81,056.00
May 10 2024	0.00000028	0.00000005	21.74%	0.00000023	0.00000028	0.00000023	1,677,176.00
May 09 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	10,931,965.00
May 08 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	5,284,603.00
May 07 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	1,191,317.00
May 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	2,310,097.00
May 05 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	6,498,815.00
May 04 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	2,312,654.00
May 03 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	8,832,210.00
May 02 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	4,263,318.00
May 01 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	2,877,512.00
Apr 30 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	3,736,479.00
Apr 29 2024	0.00000024	-0.00000003	-11.11%	0.00000023	0.00000029	0.00000022	3,003,795.00
Apr 28 2024	0.00000027	0.00000004	17.39%	0.00000023	0.00000027	0.00000022	9,127,899.00
Apr 27 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	2,883,322.00
Apr 26 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	4,377,155.00
Apr 25 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	4,530,934.00
Apr 24 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	1,334,840.00
Apr 23 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	547,740.00
Apr 22 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	374,301.00
Apr 21 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	1,304,954.00
Apr 20 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	864,123.00
Apr 19 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	1,243,670.00
Apr 18 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	3,015,085.00
Apr 17 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	1,851,424.00