CROWN Historical Data - CROWNNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CROWN	CROWNNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0063	-0.99%	0.6296	0.6283	0.6308

Open	High	Low	Prev. Close	52 Week Range
0.6359	0.6467	0.6217	0.6359	0.400 - 1.62

Exchange	Time	Size	Trade Price	Currency
GATE	04:23:15	21.88	0.6296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,521.31	59,693.88	CROWNN

CROWNNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.614	0.7397	0.6025	101,530.86	0.0156	2.54%
1 Month	0.7249	1.18	0.6025	114,942.75	-0.0953	-13.15%
3 Months	1.11	1.30	0.5891	108,883.22	-0.4804	-43.28%
6 Months	0.9903	1.62	0.400	101,599.42	-0.3607	-36.42%
1 Year	1.21	1.62	0.400	84,013.94	-0.5804	-47.97%
3 Years	2.09	2.42	0.400	80,745.60	-1.46	-69.88%
5 Years	2.09	2.42	0.400	80,745.60	-1.46	-69.88%

CROWNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.6359	-0.0033	-0.52%	0.6683	0.7397	0.6256	96,891.00
Jun 04 2024	0.6392	-0.009	-1.39%	0.6482	0.6509	0.6278	115,643.00
Jun 03 2024	0.6482	0.0148	2.34%	0.6334	0.655	0.6255	47,720.00
Jun 02 2024	0.6334	-0.0189	-2.90%	0.6523	0.655	0.6284	24,749.00
Jun 01 2024	0.6523	-0.0003	-0.05%	0.6526	0.6587	0.620	53,892.00
May 31 2024	0.6526	-0.0285	-4.18%	0.6811	0.6824	0.6313	177,986.00
May 30 2024	0.6811	0.0671	10.93%	0.614	0.7096	0.6025	193,832.00
May 29 2024	0.614	-0.0974	-13.69%	0.7114	0.7114	0.6069	133,370.00
May 28 2024	0.7114	-0.0015	-0.21%	0.7131	0.7239	0.6945	153,757.00
May 27 2024	0.7129	-0.0383	-5.10%	0.7467	0.7795	0.710	187,041.00
May 26 2024	0.7512	0.0244	3.36%	0.7268	0.781	0.7133	47,668.00
May 25 2024	0.7268	-0.0021	-0.29%	0.7332	0.878	0.715	65,511.00
May 24 2024	0.7289	-0.0208	-2.77%	0.7477	0.7735	0.7155	179,958.00
May 23 2024	0.7497	-0.0544	-6.77%	0.8041	0.8398	0.7406	153,282.00
May 22 2024	0.8041	-0.0399	-4.73%	0.844	0.844	0.7967	142,179.00
May 21 2024	0.844	0.0331	4.08%	0.8176	0.8762	0.7694	104,533.00
May 20 2024	0.8109	-0.0073	-0.89%	0.8192	0.880	0.8055	137,498.00
May 19 2024	0.8182	0.0013	0.16%	0.8169	0.8942	0.8063	31,041.00
May 18 2024	0.8169	-0.0019	-0.23%	0.8188	0.8386	0.7725	39,064.00
May 17 2024	0.8188	-0.0092	-1.11%	0.828	0.8516	0.8157	186,322.00
May 16 2024	0.828	-0.0019	-0.23%	0.8299	0.8786	0.7777	133,605.00
May 15 2024	0.8299	0.011	1.34%	0.8189	0.8892	0.7777	151,820.00
May 14 2024	0.8189	-0.0015	-0.18%	0.8204	0.9259	0.7786	132,151.00
May 13 2024	0.8204	0.0702	9.36%	0.6683	0.9299	0.644	163,789.00
May 12 2024	0.7502	0.009	1.21%	0.7412	0.7706	0.7399	44,786.00
May 11 2024	0.7412	-0.0003	-0.04%	0.7415	0.8879	0.7077	65,502.00
May 10 2024	0.7415	-0.0166	-2.19%	0.7581	0.8164	0.7027	111,452.00
May 09 2024	0.7581	0.0332	4.58%	0.7249	1.18	0.7101	143,342.00
May 08 2024	0.7249	-0.090	-11.04%	0.8149	0.8694	0.7183	129,263.00
May 07 2024	0.8149	-0.1832	-18.35%	0.9981	0.9999	0.8145	151,273.00
May 06 2024	0.9981	0.2301	29.96%	0.8152	0.9995	0.7438	81,256.00
May 05 2024	0.768	-0.012	-1.54%	0.780	0.8199	0.7013	50,472.00
May 04 2024	0.780	0.0062	0.80%	0.7738	0.780	0.6551	46,484.00