Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -42.52 | -0.16% | 25,751.33 | 128,756,660.00 | 178,327.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25,793.86 | 25,853.17 | 25,581.40 | 25,793.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 25,751.33 | USD |
CRONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5,103.34 | 10,832.45 | 4,849.21 | 0.00 | 20,647.99 | 404.60% |
| 5 Years | 5,103.34 | 10,832.45 | 4,849.21 | 0.00 | 20,647.99 | 404.60% |
CRONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25,793.70 | 113.70 | 0.44% | 25,708.54 | 26,103.78 | 25,118.59 | 0.00 |
| Apr 24 2024 | 25,680.00 | -873.42 | -3.29% | 26,564.22 | 26,830.20 | 25,426.63 | 0.00 |
| Apr 23 2024 | 26,553.42 | -195.36 | -0.73% | 26,720.26 | 26,878.09 | 26,347.38 | 0.00 |
| Apr 22 2024 | 26,748.78 | 752.93 | 2.90% | 27,409.56 | 27,486.00 | 26,293.13 | 0.00 |
| Apr 21 2024 | 25,995.85 | 30.64 | 0.12% | 25,912.00 | 26,275.38 | 25,709.71 | 0.00 |
| Apr 20 2024 | 25,965.20 | 345.48 | 1.35% | 25,530.10 | 26,178.34 | 25,301.69 | 0.00 |
| Apr 19 2024 | 25,619.72 | 214.01 | 0.84% | 25,353.50 | 26,198.60 | 23,840.80 | 0.00 |
| Apr 18 2024 | 25,405.72 | 876.07 | 3.57% | 24,513.20 | 25,652.58 | 24,339.13 | 0.00 |
| Apr 17 2024 | 24,529.65 | -958.54 | -3.76% | 25,537.58 | 25,783.15 | 23,946.50 | 0.00 |
| Apr 16 2024 | 25,488.19 | 112.66 | 0.44% | 25,369.57 | 25,712.89 | 24,689.58 | 0.00 |
| Apr 15 2024 | 25,375.53 | -941.17 | -3.58% | 27,409.56 | 27,486.00 | 24,932.81 | 0.00 |
| Apr 14 2024 | 26,316.70 | 522.38 | 2.03% | 25,727.93 | 26,339.22 | 24,867.65 | 0.00 |
| Apr 13 2024 | 25,794.32 | -1,057.28 | -3.94% | 26,838.30 | 27,177.94 | 24,640.79 | 0.00 |
| Apr 12 2024 | 26,851.60 | -1,176.58 | -4.20% | 28,003.60 | 28,478.20 | 26,411.20 | 0.00 |
| Apr 11 2024 | 28,028.18 | -194.67 | -0.69% | 28,223.74 | 28,503.17 | 27,827.36 | 0.00 |
| Apr 10 2024 | 28,222.85 | 551.80 | 1.99% | 27,645.98 | 28,435.58 | 27,016.94 | 0.00 |
| Apr 09 2024 | 27,671.05 | -1,012.77 | -3.53% | 28,642.52 | 28,698.54 | 27,311.57 | 0.00 |
| Apr 08 2024 | 28,683.82 | 909.94 | 3.28% | 27,409.56 | 29,072.66 | 27,153.68 | 0.00 |
| Apr 07 2024 | 27,773.88 | 191.64 | 0.69% | 27,562.00 | 28,101.82 | 27,561.55 | 0.00 |
| Apr 06 2024 | 27,582.24 | 385.61 | 1.42% | 27,109.53 | 27,837.06 | 27,000.14 | 0.00 |
| Apr 05 2024 | 27,196.63 | -185.46 | -0.68% | 27,409.56 | 27,486.00 | 26,406.27 | 0.00 |
| Apr 04 2024 | 27,382.08 | 925.92 | 3.50% | 26,428.40 | 27,720.94 | 26,045.75 | 0.00 |
| Apr 03 2024 | 26,456.16 | 268.02 | 1.02% | 26,198.95 | 26,772.50 | 25,838.40 | 0.00 |
| Apr 02 2024 | 26,188.15 | -1,761.18 | -6.30% | 27,864.28 | 27,864.28 | 25,833.65 | 0.00 |
| Apr 01 2024 | 27,949.33 | -558.47 | -1.96% | 18,149.84 | 28,025.13 | 18,105.19 | 0.00 |
| Mar 31 2024 | 28,507.80 | 642.31 | 2.31% | 27,892.74 | 28,528.11 | 27,888.23 | 0.00 |
| Mar 30 2024 | 27,865.49 | -93.92 | -0.34% | 27,941.58 | 28,138.13 | 27,839.20 | 0.00 |
| Mar 29 2024 | 27,959.41 | -345.02 | -1.22% | 28,307.51 | 28,371.86 | 27,641.71 | 0.00 |
| Mar 28 2024 | 28,304.44 | 611.34 | 2.21% | 27,800.97 | 28,643.74 | 27,580.60 | 0.00 |
| Mar 27 2024 | 27,693.10 | -306.79 | -1.10% | 28,000.97 | 28,678.07 | 27,352.00 | 0.00 |
| Mar 26 2024 | 27,999.89 | 28.76 | 0.10% | 27,912.32 | 28,620.61 | 27,766.44 | 0.00 |
