Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3.06 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.00178 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETUST | Crypto | 103,824,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.12% | 0.0018 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00178 | 0.0018 | 0.00178 | 0.00178 | 0.000613 - 2.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:58:28 | 1.52 | 0.001789 | UST |
CarryToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0031 | 0.000613 | 614,185.09 | -0.0007 | -28.00% |
| 1 Month | 0.005715 | 0.0093 | 0.000613 | 1,291,907.29 | -0.003915 | -68.50% |
| 3 Months | 0.008412 | 0.0105 | 0.000613 | 4,761,954.93 | -0.006612 | -78.60% |
| 6 Months | 0.005635 | 0.011035 | 0.000613 | 6,478,213.23 | -0.003835 | -68.06% |
| 1 Year | 2.26 | 2.27 | 0.000613 | 6,426,453.81 | -2.26 | -99.92% |
| 3 Years | 0.009756 | 2.27 | 0.000613 | 11,302,573.56 | -0.007956 | -81.55% |
| 5 Years | 0.019501 | 2.27 | 0.000613 | 11,181,585.80 | -0.017701 | -90.77% |
