Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETUSD | Crypto | 100,672,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000224 | 2.27% | 0.010092 | 0.002691 | 0.015475 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009868 | 0.01011 | 0.009868 | 0.009868 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:03:28 | 0.00000000 | 0.004729 | USD |
CRETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007309 | 0.022304 | 0.004504 | 88,820.86 | 0.002784 | 38.08% |
| 5 Years | 0.038757 | 0.141892 | 0.00167 | 106,374.80 | -0.028664 | -73.96% |
CRETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.009862 | 0.000055 | 0.56% | 0.009809 | 0.009914 | 0.009524 | 0.00 |
| Jul 24 2024 | 0.009807 | -0.000086 | -0.87% | 0.009895 | 0.010064 | 0.009778 | 0.00 |
| Jul 23 2024 | 0.009893 | -0.000245 | -2.42% | 0.010141 | 0.01016 | 0.009819 | 0.00 |
| Jul 22 2024 | 0.010137 | -0.00005 | -0.49% | 0.008538 | 0.010245 | 0.008055 | 0.00 |
| Jul 21 2024 | 0.010187 | 0.000106 | 1.05% | 0.010069 | 0.010244 | 0.009886 | 0.00 |
| Jul 20 2024 | 0.010081 | 0.000066 | 0.66% | 0.010012 | 0.010143 | 0.00995 | 0.00 |
| Jul 19 2024 | 0.010015 | 0.000421 | 4.39% | 0.009595 | 0.010117 | 0.009495 | 0.00 |
| Jul 18 2024 | 0.009594 | -0.000032 | -0.33% | 0.009613 | 0.009766 | 0.009485 | 0.00 |
| Jul 17 2024 | 0.009625 | -0.000152 | -1.55% | 0.009764 | 0.009915 | 0.009586 | 0.00 |
| Jul 16 2024 | 0.009777 | 0.000065 | 0.67% | 0.009728 | 0.009805 | 0.009375 | 0.00 |
| Jul 15 2024 | 0.009712 | 0.000553 | 6.03% | 0.008538 | 0.009726 | 0.008055 | 0.00 |
| Jul 14 2024 | 0.00916 | 0.000275 | 3.10% | 0.008885 | 0.009209 | 0.008885 | 0.00 |
| Jul 13 2024 | 0.008884 | 0.000201 | 2.32% | 0.008684 | 0.008969 | 0.008668 | 0.00 |
| Jul 12 2024 | 0.008683 | 0.000079 | 0.92% | 0.008602 | 0.00878 | 0.008487 | 0.00 |
| Jul 11 2024 | 0.008604 | -0.00006 | -0.69% | 0.008643 | 0.008902 | 0.008566 | 0.00 |
| Jul 10 2024 | 0.008663 | -0.000043 | -0.49% | 0.008691 | 0.00891 | 0.008576 | 0.00 |
| Jul 09 2024 | 0.008706 | 0.000208 | 2.45% | 0.008506 | 0.008736 | 0.008444 | 0.00 |
| Jul 08 2024 | 0.008498 | 0.000119 | 1.42% | 0.008538 | 0.008717 | 0.008055 | 0.00 |
| Jul 07 2024 | 0.008379 | -0.000346 | -3.97% | 0.008722 | 0.008757 | 0.008375 | 0.00 |
| Jul 06 2024 | 0.008724 | 0.000221 | 2.60% | 0.008486 | 0.008772 | 0.008408 | 0.00 |
| Jul 05 2024 | 0.008503 | -0.000081 | -0.94% | 0.008538 | 0.008616 | 0.008055 | 0.00 |
| Jul 04 2024 | 0.008584 | -0.000447 | -4.95% | 0.009024 | 0.00906 | 0.008514 | 0.00 |
| Jul 03 2024 | 0.009031 | -0.00027 | -2.90% | 0.009311 | 0.009329 | 0.008902 | 0.00 |
| Jul 02 2024 | 0.009301 | -0.000119 | -1.26% | 0.009431 | 0.00948 | 0.00926 | 0.00 |
| Jul 01 2024 | 0.009421 | 0.000012 | 0.13% | 0.009122 | 0.009569 | 0.009084 | 0.00 |
| Jun 30 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
| Jun 29 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
| Jun 28 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
| Jun 27 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
| Jun 26 2024 | 0.009117 | -0.000146 | -1.58% | 0.009973 | 0.009979 | 0.009103 | 0.00 |
