Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream ETH 2 | CRETH2ETH | Crypto | 63,677 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002561 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.000697 - 0.713564 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002561 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRETH2 |
CRETH2ETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002938 | 0.002938 | 0.002561 | 0.00 | -0.000376 | -12.81% |
6 Months | 0.001956 | 0.002961 | 0.001956 | 0.01 | 0.000605 | 30.92% |
1 Year | 0.006585 | 0.713564 | 0.000697 | 0.06 | -0.004023 | -61.10% |
3 Years | 0.919051 | 1.79 | 0.000697 | 7.47 | -0.916489 | -99.72% |
5 Years | 0.866154 | 1.79 | 0.000697 | 7.67 | -0.863593 | -99.70% |
CRETH2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.002561 | -0.710646 | -99.64% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 29 2024 | 0.713208 | 0.710646 | 27,745.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 28 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 27 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 26 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 25 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 24 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 23 2024 | 0.002561 | -0.710646 | -99.64% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 22 2024 | 0.713208 | 0.710646 | 27,745.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 20 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 19 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 18 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 17 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 16 2024 | 0.002561 | -0.710646 | -99.64% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 15 2024 | 0.713208 | 0.710646 | 27,745.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 13 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 12 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 11 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 10 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 09 2024 | 0.002561 | -0.710646 | -99.64% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 08 2024 | 0.713208 | 0.710646 | 27,745.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 06 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 05 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 04 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 03 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 02 2024 | 0.002561 | -0.710646 | -99.64% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jul 01 2024 | 0.713208 | 0.710646 | 27,745.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
Jun 29 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |