ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,489.70
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PROXI CREDIT (Cryptocurrency:CREDITPETH)

      6. PROXI CREDIT (Cryptocurrency:CREDITPETH) Historical

      CREDITPETH PROXI CREDIT

      0.00000115
      0.00000002 (1.77%)
      08:01:28 - Realtime Data

      CREDITPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.00000113 0.00000003 2.73% 0.00000110 0.00000114 0.00000110 1,756,439.00
      Jun 28 2024 0.00000110 0.00000005 4.76% 0.00000105 0.00000111 0.00000105 2,480,971.00
      Jun 27 2024 0.00000105 -0.00000011 -9.48% 0.00000116 0.00000116 0.00000104 2,221,105.00
      Jun 26 2024 0.00000116 0.00000004 3.57% 0.00000112 0.00000117 0.00000110 3,932,064.00
      Jun 25 2024 0.00000112 0.00000004 3.70% 0.00000108 0.00000117 0.00000107 1,129,514.00
      Jun 24 2024 0.00000108 0.00000003 2.86% 0.00000105 0.00000114 0.00000104 1,729,291.00
      Jun 23 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000105 0.00000100 2,072,917.00
      Jun 22 2024 0.00000103 -0.00000001 -0.96% 0.00000105 0.00000106 0.00000097 2,066,006.00
      Jun 21 2024 0.00000104 -0.00000010 -8.77% 0.00000114 0.00000116 0.00000104 1,670,085.00
      Jun 20 2024 0.00000114 0.00000003 2.70% 0.00000111 0.00000116 0.00000110 2,402,394.00
      Jun 19 2024 0.00000111 0.00000004 3.74% 0.00000107 0.00000114 0.00000104 2,252,321.00
      Jun 18 2024 0.00000107 0.00000001 0.94% 0.00000106 0.00000116 0.00000103 2,553,046.00
      Jun 17 2024 0.00000106 -0.00000012 -10.17% 0.00000118 0.00000121 0.00000104 3,903,153.00
      Jun 16 2024 0.00000118 0.00000010 9.26% 0.00000108 0.00000123 0.00000108 2,366,205.00
      Jun 15 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000112 0.00000108 2,563,506.00
      Jun 14 2024 0.00000109 -0.00000007 -6.03% 0.00000116 0.00000116 0.00000108 2,169,125.00
      Jun 13 2024 0.00000116 0.00 0.00% 0.00000116 0.00000119 0.00000115 2,256,123.00
      Jun 12 2024 0.00000116 -0.00000006 -4.92% 0.00000122 0.00000123 0.00000111 2,229,614.00
      Jun 11 2024 0.00000122 0.00000012 10.91% 0.00000110 0.00000123 0.00000110 2,275,028.00
      Jun 10 2024 0.00000110 0.00 0.00% 0.00000112 0.00000114 0.00000109 3,872,736.00
      Jun 09 2024 0.00000110 -0.00000006 -5.17% 0.00000116 0.00000127 0.00000108 2,185,479.00
      Jun 08 2024 0.00000116 -0.00000021 -15.33% 0.00000137 0.00000140 0.00000116 2,106,657.00
      Jun 07 2024 0.00000137 0.00000009 7.03% 0.00000128 0.00000144 0.00000125 1,938,935.00
      Jun 06 2024 0.00000128 0.00000005 4.07% 0.00000123 0.00000129 0.00000123 2,121,922.00
      Jun 05 2024 0.00000123 -0.00000001 -0.81% 0.00000376 0.00000397 0.00000122 3,812,682.00
      Jun 04 2024 0.00000124 -0.00000003 -2.36% 0.00000127 0.00000128 0.00000118 1,131,091.00
      Jun 03 2024 0.00000127 -0.00000003 -2.31% 0.00000130 0.00000130 0.00000125 2,064,868.00
      Jun 02 2024 0.00000130 0.00000006 4.84% 0.00000124 0.00000131 0.00000122 1,940,746.00
      Jun 01 2024 0.00000124 0.00000005 4.20% 0.00000119 0.00000124 0.00000117 1,912,303.00
      May 31 2024 0.00000119 0.00000001 0.85% 0.00000118 0.00000120 0.00000115 2,284,484.00
      May 30 2024 0.00000118 0.00000002 1.72% 0.00000117 0.00000121 0.00000116 2,200,620.00
      May 29 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000121 0.00000113 2,136,034.00
      May 28 2024 0.00000117 -0.00000009 -7.14% 0.00000126 0.00000127 0.00000110 2,269,825.00
      May 27 2024 0.00000126 0.00000012 10.53% 0.00000114 0.00000191 0.00000111 3,499,099.00
      May 26 2024 0.00000114 -0.00000003 -2.56% 0.00000117 0.00000118 0.00000113 2,280,031.00
      May 25 2024 0.00000117 -0.00000002 -1.68% 0.00000119 0.00000119 0.00000114 2,349,806.00
      May 24 2024 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000128 0.00000118 2,083,101.00
      May 23 2024 0.00000120 0.00 0.00% 0.00000120 0.00000125 0.00000118 1,860,846.00
      May 22 2024 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000124 0.00000120 2,439,739.00
      May 21 2024 0.00000121 0.00000001 0.83% 0.00000120 0.00000125 0.00000120 2,272,354.00
      May 20 2024 0.00000120 -0.00000033 -21.57% 0.00000150 0.00000150 0.00000120 3,886,675.00
      May 19 2024 0.00000153 0.00000002 1.32% 0.00000151 0.00000154 0.00000150 2,234,358.00
      May 18 2024 0.00000151 0.00000002 1.34% 0.00000149 0.00000158 0.00000146 2,151,591.00
      May 17 2024 0.00000149 -0.00000003 -1.97% 0.00000152 0.00000153 0.00000144 2,262,474.00
      May 16 2024 0.00000152 0.00000004 2.70% 0.00000148 0.00000153 0.00000147 2,176,571.00
      May 15 2024 0.00000148 -0.00000009 -5.73% 0.00000157 0.00000159 0.00000147 1,869,230.00
      May 14 2024 0.00000157 0.00000006 3.97% 0.00000151 0.00000157 0.00000151 2,233,176.00
      May 13 2024 0.00000151 0.00000001 0.67% 0.00000376 0.00000397 0.00000147 3,710,064.00
      May 12 2024 0.00000150 0.00000005 3.45% 0.00000145 0.00000151 0.00000145 2,035,993.00
      May 11 2024 0.00000145 -0.00000006 -3.97% 0.00000150 0.00000152 0.00000144 2,301,087.00
      May 10 2024 0.00000151 0.00000004 2.72% 0.00000148 0.00000154 0.00000145 1,716,927.00
      May 09 2024 0.00000147 0.00 0.00% 0.00000147 0.00000150 0.00000145 2,201,629.00
      May 08 2024 0.00000147 0.00000001 0.68% 0.00000146 0.00000149 0.00000144 2,272,143.00
      May 07 2024 0.00000146 0.00000001 0.69% 0.00000145 0.00000147 0.00000141 2,212,413.00
      May 06 2024 0.00000145 0.00000005 3.57% 0.00000140 0.00000145 0.00000136 3,554,390.00
      May 05 2024 0.00000140 0.00000008 6.06% 0.00000133 0.00000141 0.00000130 2,345,510.00
      May 04 2024 0.00000132 -0.00000002 -1.49% 0.00000135 0.00000135 0.00000131 2,400,235.00
      May 03 2024 0.00000134 -0.00000003 -2.19% 0.00000137 0.00000141 0.00000133 2,131,959.00
      May 02 2024 0.00000137 -0.00000009 -6.16% 0.00000146 0.00000148 0.00000134 2,279,375.00
      May 01 2024 0.00000146 -0.00000016 -9.88% 0.00000159 0.00000190 0.00000141 1,960,259.00
      Apr 30 2024 0.00000162 0.00000023 16.55% 0.00000139 0.00000217 0.00000139 1,863,304.00
      Apr 29 2024 0.00000139 -0.00000005 -3.47% 0.00000376 0.00000397 0.00000139 4,527,808.00
      Apr 28 2024 0.00000144 -0.00000002 -1.37% 0.00000146 0.00000146 0.00000140 2,151,371.00
      Apr 27 2024 0.00000146 -0.00000009 -5.81% 0.00000154 0.00000158 0.00000144 1,964,634.00
      Apr 26 2024 0.00000155 -0.00000005 -3.13% 0.00000160 0.00000161 0.00000154 1,935,623.00
      Apr 25 2024 0.00000160 0.00000010 6.67% 0.00000150 0.00000160 0.00000148 2,132,032.00
      Apr 24 2024 0.00000150 0.00000004 2.74% 0.00000146 0.00000151 0.00000143 2,198,030.00
      Apr 23 2024 0.00000146 0.00000002 1.39% 0.00000144 0.00000161 0.00000142 2,091,956.00
      Apr 22 2024 0.00000144 0.00000001 0.70% 0.00000376 0.00000397 0.00000139 3,753,901.00
      Apr 21 2024 0.00000143 0.00000008 5.93% 0.00000135 0.00000157 0.00000133 2,088,552.00
      Apr 20 2024 0.00000135 -0.00000015 -10.00% 0.00000150 0.00000182 0.00000124 1,948,675.00
      Apr 19 2024 0.00000150 0.00000014 10.29% 0.00000136 0.00000151 0.00000129 2,242,465.00
      Apr 18 2024 0.00000136 -0.00000006 -4.23% 0.00000142 0.00000195 0.00000133 2,120,589.00
      Apr 17 2024 0.00000142 0.00000004 2.90% 0.00000138 0.00000142 0.00000135 2,278,721.00
      Apr 16 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000142 0.00000133 2,216,605.00
      Apr 15 2024 0.00000139 0.00000011 8.59% 0.00000128 0.00000143 0.00000128 3,369,710.00
      Apr 14 2024 0.00000128 -0.00000015 -10.49% 0.00000138 0.00000141 0.00000127 1,908,956.00
      Apr 13 2024 0.00000143 0.00000010 7.52% 0.00000133 0.00000153 0.00000133 332,180.00
      Apr 12 2024 0.00000133 -0.00000018 -11.92% 0.00000151 0.00000157 0.00000133 1,249,499.00
      Apr 11 2024 0.00000151 0.00 0.00% 0.00000151 0.00000152 0.00000147 1,674,104.00
      Apr 10 2024 0.00000151 -0.00000015 -9.04% 0.00000166 0.00000166 0.00000151 992,645.00
      Apr 09 2024 0.00000166 0.00000020 13.70% 0.00000146 0.00000195 0.00000139 862,733.00
      Apr 08 2024 0.00000146 -0.00000013 -8.18% 0.00000159 0.00000160 0.00000146 3,523,173.00
      Apr 07 2024 0.00000159 0.00000003 1.92% 0.00000156 0.00000165 0.00000155 1,608,295.00
      Apr 06 2024 0.00000156 0.00000001 0.65% 0.00000155 0.00000173 0.00000154 1,479,679.00
      Apr 05 2024 0.00000155 0.00000002 1.31% 0.00000153 0.00000159 0.00000153 1,011,086.00
      Apr 04 2024 0.00000153 -0.00000007 -4.38% 0.00000160 0.00000162 0.00000148 110,053.00
      Apr 03 2024 0.00000160 0.00000006 3.90% 0.00000151 0.00000160 0.00000148 741,523.00
      Apr 02 2024 0.00000154 -0.00000009 -5.52% 0.00000162 0.00000170 0.00000154 552,259.00
      Apr 01 2024 0.00000163 0.00000007 4.49% 0.00000160 0.00000169 0.00000145 2,819,446.00
      Mar 31 2024 0.00000156 -0.00000001 -0.64% 0.00000157 0.00000161 0.00000146 613,645.00
      Mar 30 2024 0.00000157 0.00000004 2.61% 0.00000153 0.00000166 0.00000153 546,777.00

      Your Recent History

      COIN
      CREDITPETH
      PROXI CREDIT
      Delayed Upgrade Clock