ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,714.96
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CryptalDash (Cryptocurrency:CRDUSD)

      6. CryptalDash (Cryptocurrency:CRDUSD) Historical

      CRDUSD CryptalDash

      0.000075
      0.00000053 (0.71%)
      20:02:00 - Realtime Data

      CRDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000075 -0.00000058 -0.77% 0.000075 0.000076 0.000073 0.00
      May 23 2024 0.000075 0.00000032 0.43% 0.000075 0.000079 0.000071 0.00
      May 22 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000076 0.000073 0.00
      May 21 2024 0.000076 0.00000300 4.10% 0.000073 0.000077 0.000073 0.00
      May 20 2024 0.000073 0.000012 19.56% 0.00006 0.000074 0.000059 0.00
      May 19 2024 0.000061 -0.00000100 -1.60% 0.000062 0.000063 0.000061 0.00
      May 18 2024 0.000062 0.00000071 1.15% 0.000062 0.000063 0.000062 0.00
      May 17 2024 0.000062 0.00000300 5.10% 0.000059 0.000062 0.000059 0.00
      May 16 2024 0.000059 -0.00000200 -3.29% 0.000061 0.000061 0.000059 0.00
      May 15 2024 0.000061 0.00000300 5.20% 0.000058 0.000061 0.000057 0.00
      May 14 2024 0.000058 -0.00000100 -1.70% 0.000059 0.000059 0.000057 0.00
      May 13 2024 0.000059 0.00000038 0.65% 0.00006 0.00006 0.000058 0.00
      May 12 2024 0.000059 0.00000040 0.69% 0.000058 0.000059 0.000058 0.00
      May 11 2024 0.000058 -0.00000001 -0.02% 0.000058 0.000059 0.000058 0.00
      May 10 2024 0.000058 -0.00000200 -3.30% 0.000061 0.000061 0.000058 0.00
      May 09 2024 0.000061 0.00000100 1.68% 0.00006 0.000061 0.000059 0.00
      May 08 2024 0.000059 -0.00000091 -1.51% 0.00006 0.000061 0.000059 0.00
      May 07 2024 0.00006 -0.00000100 -1.63% 0.000061 0.000063 0.00006 0.00
      May 06 2024 0.000061 -0.00000100 -1.59% 0.000061 0.000064 0.00006 0.00
      May 05 2024 0.000063 0.00000038 0.61% 0.000062 0.000063 0.000062 0.00
      May 04 2024 0.000062 0.00000023 0.37% 0.000062 0.000063 0.000062 0.00
      May 03 2024 0.000062 0.00000200 3.35% 0.00006 0.000063 0.000059 0.00
      May 02 2024 0.00006 0.00000020 0.34% 0.00006 0.00006 0.000058 0.00
      May 01 2024 0.00006 -0.00000085 -1.41% 0.00006 0.00006 0.000056 0.00
      Apr 30 2024 0.00006 -0.00000400 -6.22% 0.000064 0.000065 0.000058 0.00
      Apr 29 2024 0.000064 -0.00000100 -1.53% 0.000061 0.000065 0.00006 0.00
      Apr 28 2024 0.000065 0.00000024 0.37% 0.000065 0.000067 0.000065 0.00
      Apr 27 2024 0.000065 0.00000300 4.80% 0.000063 0.000066 0.000062 0.00
      Apr 26 2024 0.000063 -0.00000058 -0.92% 0.000063 0.000063 0.000062 0.00
      Apr 25 2024 0.000063 0.00000045 0.72% 0.000063 0.000064 0.000061 0.00
      Apr 24 2024 0.000063 -0.00000200 -3.11% 0.000064 0.000066 0.000062 0.00
      Apr 23 2024 0.000064 0.00000036 0.56% 0.000064 0.000065 0.000063 0.00
      Apr 22 2024 0.000064 0.00000100 1.59% 0.000061 0.000065 0.00006 0.00
      Apr 21 2024 0.000063 -0.00000008 -0.13% 0.000063 0.000064 0.000062 0.00
      Apr 20 2024 0.000063 0.00000200 3.26% 0.000061 0.000063 0.00006 0.00
      Apr 19 2024 0.000061 0.00000003 0.05% 0.000061 0.000062 0.000057 0.00
      Apr 18 2024 0.000061 0.00000200 3.35% 0.00006 0.000062 0.000059 0.00
      Apr 17 2024 0.00006 -0.00000200 -3.24% 0.000062 0.000062 0.000059 0.00
      Apr 16 2024 0.000062 -0.00000033 -0.53% 0.000062 0.000062 0.00006 0.00
      Apr 15 2024 0.000062 -0.00000100 -1.58% 0.000074 0.000074 0.000061 0.00
      Apr 14 2024 0.000063 0.00000300 4.95% 0.00006 0.000063 0.000058 0.00
      Apr 13 2024 0.000061 -0.00000400 -6.17% 0.000065 0.000066 0.000058 0.00
      Apr 12 2024 0.000065 -0.00000500 -7.13% 0.00007 0.000071 0.000063 0.00
      Apr 11 2024 0.00007 -0.00000066 -0.93% 0.000071 0.000072 0.00007 0.00
      Apr 10 2024 0.000071 0.00000062 0.88% 0.00007 0.000071 0.000068 0.00
      Apr 09 2024 0.00007 -0.00000400 -5.41% 0.000074 0.000074 0.000069 0.00
      Apr 08 2024 0.000074 0.00000500 7.24% 0.000073 0.000074 0.000068 0.00
      Apr 07 2024 0.000069 0.00000200 2.97% 0.000067 0.000069 0.000067 0.00
      Apr 06 2024 0.000067 0.00000075 1.13% 0.000066 0.000068 0.000066 0.00
      Apr 05 2024 0.000067 -0.00000005 -0.08% 0.000067 0.000067 0.000064 0.00
      Apr 04 2024 0.000067 0.00000019 0.29% 0.000066 0.000069 0.000065 0.00
      Apr 03 2024 0.000066 0.00000081 1.24% 0.000066 0.000067 0.000064 0.00
      Apr 02 2024 0.000066 -0.00000500 -7.11% 0.00007 0.00007 0.000064 0.00
      Apr 01 2024 0.00007 -0.00000300 -4.12% 0.000073 0.000073 0.000068 0.00
      Mar 31 2024 0.000073 0.00000300 4.28% 0.00007 0.000073 0.00007 0.00
      Mar 30 2024 0.00007 -0.00000016 -0.23% 0.00007 0.000071 0.00007 0.00
      Mar 29 2024 0.00007 -0.00000097 -1.36% 0.000071 0.000072 0.000069 0.00
      Mar 28 2024 0.000071 0.00000100 1.43% 0.00007 0.000072 0.000069 0.00
      Mar 27 2024 0.00007 -0.00000200 -2.79% 0.000072 0.000073 0.000069 0.00
      Mar 26 2024 0.000072 0.00000011 0.15% 0.000072 0.000074 0.000071 0.00
      Mar 25 2024 0.000072 0.00000300 4.34% 0.00007 0.000073 0.000065 0.00
      Mar 24 2024 0.000069 0.00000200 2.98% 0.000067 0.000069 0.000066 0.00
      Mar 23 2024 0.000067 0.00000074 1.12% 0.000067 0.000068 0.000065 0.00
      Mar 22 2024 0.000066 -0.00000300 -4.30% 0.00007 0.000071 0.000065 0.00
      Mar 21 2024 0.00007 -0.00000050 -0.71% 0.00007 0.000072 0.000068 0.00
      Mar 20 2024 0.00007 0.00000700 11.03% 0.000063 0.000071 0.000061 0.00
      Mar 19 2024 0.000063 -0.00000700 -9.93% 0.00007 0.000071 0.000063 0.00
      Mar 18 2024 0.00007 -0.00000200 -2.75% 0.000064 0.000073 0.000063 0.00
      Mar 17 2024 0.000073 0.00000200 2.84% 0.000071 0.000074 0.000068 0.00
      Mar 16 2024 0.00007 -0.00000400 -5.35% 0.000075 0.000076 0.00007 0.00
      Mar 15 2024 0.000075 -0.00000300 -3.86% 0.000064 0.000076 0.000063 0.00
      Mar 14 2024 0.000078 -0.00000200 -2.50% 0.00008 0.00008 0.000074 0.00
      Mar 13 2024 0.00008 0.00000067 0.84% 0.00008 0.000082 0.000079 0.00
      Mar 12 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000082 0.000077 0.00
      Mar 11 2024 0.000081 0.00000400 5.15% 0.000064 0.000082 0.000063 0.00
      Mar 10 2024 0.000078 -0.00000065 -0.83% 0.000078 0.000079 0.000076 0.00
      Mar 09 2024 0.000078 0.00000049 0.63% 0.000078 0.000079 0.000078 0.00
      Mar 08 2024 0.000078 0.00000059 0.76% 0.000077 0.00008 0.000077 0.00
      Mar 07 2024 0.000077 0.00000100 1.31% 0.000076 0.000079 0.000075 0.00
      Mar 06 2024 0.000076 0.00000500 7.05% 0.000071 0.000078 0.00007 0.00
      Mar 05 2024 0.000071 -0.00000200 -2.75% 0.000073 0.000076 0.000065 0.00
      Mar 04 2024 0.000073 0.00000300 4.31% 0.000064 0.000073 0.000063 0.00
      Mar 03 2024 0.00007 0.00000100 1.46% 0.000068 0.00007 0.000067 0.00
      Mar 02 2024 0.000068 -0.00000022 -0.32% 0.000069 0.000069 0.000068 0.00
      Mar 01 2024 0.000069 0.00000200 2.98% 0.000067 0.000069 0.000067 0.00
      Feb 29 2024 0.000067 -0.00000028 -0.42% 0.000068 0.00007 0.000066 0.00
      Feb 28 2024 0.000067 0.00000300 4.63% 0.000065 0.00007 0.000065 0.00
      Feb 27 2024 0.000065 0.00000100 1.57% 0.000064 0.000066 0.000063 0.00
      Feb 26 2024 0.000064 0.00000100 1.61% 0.00006 0.000064 0.000058 0.00
      Feb 25 2024 0.000062 0.00000200 3.34% 0.00006 0.000062 0.00006 0.00
      Feb 24 2024 0.00006 0.00000100 1.71% 0.000058 0.00006 0.000058 0.00

      Your Recent History

      COIN
      CRDUSD
      CryptalDash
      Delayed Upgrade Clock