Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTGBP | Crypto | 49,879,741 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000712 | -0.33% | 0.212092 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212474 | 0.212576 | 0.211777 | 0.212803 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:46:53 | 0.00000000 | 0.030439 | GBP |
CRDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.318264 | 0.321554 | 0.000952 | 83,284.63 | -0.106172 | -33.36% |
CRDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.212445 | 0.004787 | 2.31% | 0.207602 | 0.213937 | 0.207318 | 0.00 |
| May 16 2024 | 0.207658 | -0.002728 | -1.30% | 0.2105 | 0.211585 | 0.205687 | 0.00 |
| May 15 2024 | 0.210386 | 0.013435 | 6.82% | 0.197165 | 0.21106 | 0.19631 | 0.00 |
| May 14 2024 | 0.196951 | -0.004809 | -2.38% | 0.201834 | 0.202357 | 0.195467 | 0.00 |
| May 13 2024 | 0.201759 | 0.003926 | 1.98% | 0.2025 | 0.207271 | 0.198112 | 0.00 |
| May 12 2024 | 0.197833 | 0.002043 | 1.04% | 0.195965 | 0.198902 | 0.195259 | 0.00 |
| May 11 2024 | 0.195791 | -0.000459 | -0.23% | 0.195695 | 0.197649 | 0.194761 | 0.00 |
| May 10 2024 | 0.19625 | -0.006665 | -3.28% | 0.2025 | 0.203791 | 0.193932 | 0.00 |
| May 09 2024 | 0.202915 | 0.005787 | 2.94% | 0.197573 | 0.203734 | 0.196128 | 0.00 |
| May 08 2024 | 0.197128 | -0.004394 | -2.18% | 0.201078 | 0.203104 | 0.196351 | 0.00 |
| May 07 2024 | 0.201522 | -0.001176 | -0.58% | 0.20295 | 0.206934 | 0.200882 | 0.00 |
| May 06 2024 | 0.202698 | -0.003119 | -1.52% | 0.108774 | 0.219455 | 0.108215 | 0.00 |
| May 05 2024 | 0.205817 | 0.000736 | 0.36% | 0.205565 | 0.20739 | 0.202365 | 0.00 |
| May 04 2024 | 0.205081 | 0.00273 | 1.35% | 0.202016 | 0.206732 | 0.201237 | 0.00 |
| May 03 2024 | 0.202351 | 0.012215 | 6.42% | 0.190026 | 0.203605 | 0.189088 | 0.00 |
| May 02 2024 | 0.190136 | 0.002309 | 1.23% | 0.187737 | 0.191891 | 0.183484 | 0.00 |
| May 01 2024 | 0.187826 | -0.007732 | -3.95% | 0.195638 | 0.196046 | 0.182637 | 0.00 |
| Apr 30 2024 | 0.195558 | -0.009254 | -4.52% | 0.20487 | 0.207621 | 0.19121 | 0.00 |
| Apr 29 2024 | 0.204813 | 0.001917 | 0.94% | 0.108774 | 0.219455 | 0.108215 | 0.00 |
| Apr 28 2024 | 0.202895 | -0.000177 | -0.09% | 0.202704 | 0.205841 | 0.202148 | 0.00 |
| Apr 27 2024 | 0.203073 | -0.002664 | -1.29% | 0.205726 | 0.206122 | 0.201718 | 0.00 |
| Apr 26 2024 | 0.205736 | -0.001989 | -0.96% | 0.207771 | 0.208744 | 0.204484 | 0.00 |
| Apr 25 2024 | 0.207725 | -0.000151 | -0.07% | 0.207979 | 0.210124 | 0.203077 | 0.00 |
| Apr 24 2024 | 0.207876 | -0.007016 | -3.26% | 0.215585 | 0.216959 | 0.205907 | 0.00 |
| Apr 23 2024 | 0.214892 | -0.003421 | -1.57% | 0.217964 | 0.219133 | 0.213861 | 0.00 |
| Apr 22 2024 | 0.218314 | 0.006695 | 3.16% | 0.108774 | 0.221095 | 0.108215 | 0.00 |
| Apr 21 2024 | 0.211618 | -0.000046 | -0.02% | 0.211668 | 0.2143 | 0.209786 | 0.00 |
| Apr 20 2024 | 0.211664 | 0.002874 | 1.38% | 0.208257 | 0.213395 | 0.20628 | 0.00 |
| Apr 19 2024 | 0.20879 | 0.002895 | 1.41% | 0.205309 | 0.211994 | 0.194857 | 0.00 |
| Apr 18 2024 | 0.205895 | 0.0073 | 3.68% | 0.198905 | 0.207452 | 0.196576 | 0.00 |
