Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credence Coin | CRDNCGBP | Crypto | 141,112 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000272 | -0.82% | 0.032829 | 0.032829 | 0.050001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033156 | 0.033185 | 0.03264 | 0.033101 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.032829 | GBP |
CRDNCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00283 | 0.006822 | 0.000081 | 0.00 | 0.029999 | 1,059.90% |
CRDNCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.033078 | 0.00044 | 1.35% | 0.032583 | 0.033344 | 0.032458 | 0.00 |
| May 03 2024 | 0.032637 | 0.00197 | 6.42% | 0.030649 | 0.032839 | 0.030498 | 0.00 |
| May 02 2024 | 0.030667 | 0.000372 | 1.23% | 0.03028 | 0.03095 | 0.029594 | 0.00 |
| May 01 2024 | 0.030295 | -0.001247 | -3.95% | 0.031554 | 0.03162 | 0.029458 | 0.00 |
| Apr 30 2024 | 0.031542 | -0.001493 | -4.52% | 0.033044 | 0.033487 | 0.03084 | 0.00 |
| Apr 29 2024 | 0.033034 | 0.000309 | 0.94% | 0.03414 | 0.035396 | 0.032138 | 0.00 |
| Apr 28 2024 | 0.032725 | -0.000029 | -0.09% | 0.032694 | 0.0332 | 0.032604 | 0.00 |
| Apr 27 2024 | 0.032754 | -0.00043 | -1.30% | 0.033182 | 0.033245 | 0.032535 | 0.00 |
| Apr 26 2024 | 0.033183 | -0.000321 | -0.96% | 0.033511 | 0.033668 | 0.032981 | 0.00 |
| Apr 25 2024 | 0.033504 | -0.000024 | -0.07% | 0.033545 | 0.033891 | 0.032754 | 0.00 |
| Apr 24 2024 | 0.033528 | -0.001132 | -3.27% | 0.034772 | 0.034993 | 0.033211 | 0.00 |
| Apr 23 2024 | 0.03466 | -0.000552 | -1.57% | 0.035156 | 0.035344 | 0.034494 | 0.00 |
| Apr 22 2024 | 0.035212 | 0.00108 | 3.16% | 0.03414 | 0.03566 | 0.033904 | 0.00 |
| Apr 21 2024 | 0.034132 | -0.00000700 | -0.02% | 0.03414 | 0.034565 | 0.033836 | 0.00 |
| Apr 20 2024 | 0.034139 | 0.000464 | 1.38% | 0.03359 | 0.034419 | 0.033271 | 0.00 |
| Apr 19 2024 | 0.033676 | 0.000467 | 1.41% | 0.033114 | 0.034193 | 0.031429 | 0.00 |
| Apr 18 2024 | 0.033209 | 0.001177 | 3.68% | 0.032081 | 0.03346 | 0.031706 | 0.00 |
| Apr 17 2024 | 0.032031 | -0.001297 | -3.89% | 0.033338 | 0.033714 | 0.031268 | 0.00 |
| Apr 16 2024 | 0.033328 | 0.000212 | 0.64% | 0.033107 | 0.033602 | 0.032317 | 0.00 |
| Apr 15 2024 | 0.033116 | -0.00127 | -3.69% | 0.034076 | 0.03482 | 0.032707 | 0.00 |
| Apr 14 2024 | 0.034387 | 0.000106 | 0.31% | 0.034076 | 0.034519 | 0.032939 | 0.00 |
| Apr 13 2024 | 0.03428 | -0.000939 | -2.67% | 0.035219 | 0.035642 | 0.03261 | 0.00 |
| Apr 12 2024 | 0.03522 | -0.00106 | -2.92% | 0.036354 | 0.036966 | 0.034542 | 0.00 |
| Apr 11 2024 | 0.03628 | -0.000267 | -0.73% | 0.036523 | 0.036888 | 0.03609 | 0.00 |
| Apr 10 2024 | 0.036547 | 0.001094 | 3.08% | 0.035455 | 0.036816 | 0.034903 | 0.00 |
| Apr 09 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.036709 | 0.035059 | 0.00 |
| Apr 08 2024 | 0.036721 | 0.001161 | 3.26% | 0.033949 | 0.0374 | 0.033459 | 0.00 |
| Apr 07 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.035909 | 0.035253 | 0.00 |
| Apr 06 2024 | 0.035302 | 0.000451 | 1.29% | 0.034752 | 0.035667 | 0.034634 | 0.00 |
| Apr 05 2024 | 0.03485 | -0.000324 | -0.92% | 0.035177 | 0.035314 | 0.034126 | 0.00 |
