ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      67,307.42
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Credence Coin (Cryptocurrency:CRDNCEUR)

      6. Credence Coin (Cryptocurrency:CRDNCEUR) Historical

      CRDNCEUR Credence Coin

      0.040298
      0.000873 (2.21%)
      20:02:01 - Realtime Data

      CRDNCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.03939 0.000196 0.50% 0.039254 0.039608 0.038127 0.00
      Jul 24 2024 0.039195 -0.000289 -0.73% 0.039488 0.040147 0.039048 0.00
      Jul 23 2024 0.039484 -0.000853 -2.11% 0.040349 0.040434 0.039198 0.00
      Jul 22 2024 0.040337 -0.000148 -0.37% 0.038113 0.040742 0.03783 0.00
      Jul 21 2024 0.040485 0.000386 0.96% 0.040032 0.040663 0.03928 0.00
      Jul 20 2024 0.040099 0.000241 0.61% 0.03982 0.040328 0.039596 0.00
      Jul 19 2024 0.039858 0.001715 4.49% 0.038113 0.040276 0.03783 0.00
      Jul 18 2024 0.038143 0.00000300 0.01% 0.038125 0.038729 0.037728 0.00
      Jul 17 2024 0.03814 -0.000736 -1.89% 0.038834 0.039384 0.038039 0.00
      Jul 16 2024 0.038876 0.000229 0.59% 0.038683 0.038931 0.037253 0.00
      Jul 15 2024 0.038647 0.002136 5.85% 0.035346 0.038697 0.034878 0.00
      Jul 14 2024 0.036512 0.001213 3.44% 0.035346 0.036552 0.034878 0.00
      Jul 13 2024 0.035299 0.000804 2.33% 0.034497 0.035594 0.034335 0.00
      Jul 12 2024 0.034495 0.000202 0.59% 0.03427 0.034872 0.033822 0.00
      Jul 11 2024 0.034294 -0.000365 -1.05% 0.034648 0.035379 0.034192 0.00
      Jul 10 2024 0.034659 -0.000233 -0.67% 0.034815 0.035656 0.034337 0.00
      Jul 09 2024 0.034892 0.000948 2.79% 0.033931 0.035004 0.033716 0.00
      Jul 08 2024 0.033944 0.000413 1.23% 0.038058 0.038265 0.033167 0.00
      Jul 07 2024 0.033531 -0.001301 -3.74% 0.03502 0.03505 0.033531 0.00
      Jul 06 2024 0.034832 0.00077 2.26% 0.033901 0.035096 0.03363 0.00
      Jul 05 2024 0.034062 -0.000374 -1.09% 0.034266 0.034552 0.032233 0.00
      Jul 04 2024 0.034436 -0.001829 -5.04% 0.036246 0.036409 0.034186 0.00
      Jul 03 2024 0.036265 -0.001251 -3.33% 0.037578 0.037632 0.035853 0.00
      Jul 02 2024 0.037516 -0.000549 -1.44% 0.038058 0.038265 0.037382 0.00
      Jul 01 2024 0.038065 0.00006 0.16% 0.03839 0.038645 0.015315 0.00
      Jun 30 2024 0.038005 0.001005 2.72% 0.036965 0.038091 0.036812 0.00
      Jun 29 2024 0.036999 0.000377 1.03% 0.036627 0.037139 0.036625 0.00
      Jun 28 2024 0.036623 -0.000748 -2.00% 0.03738 0.037798 0.036411 0.00
      Jun 27 2024 0.03737 0.000388 1.05% 0.036966 0.037792 0.036819 0.00
      Jun 26 2024 0.036982 -0.000502 -1.34% 0.03839 0.038487 0.036926 0.00
      Jun 25 2024 0.037484 0.000919 2.51% 0.036511 0.037755 0.036511 0.00
      Jun 24 2024 0.036565 -0.001931 -5.02% 0.03839 0.038487 0.035653 0.00
      Jun 23 2024 0.038497 -0.000496 -1.27% 0.039012 0.039224 0.038483 0.00
      Jun 22 2024 0.038993 0.00002 0.05% 0.039002 0.039214 0.038869 0.00
      Jun 21 2024 0.038972 -0.00044 -1.12% 0.039403 0.039455 0.038573 0.00
      Jun 20 2024 0.039412 0.000171 0.44% 0.03924 0.040251 0.03917 0.00
      Jun 19 2024 0.039242 -0.000157 -0.40% 0.039442 0.039785 0.03917 0.00
      Jun 18 2024 0.039399 -0.000834 -2.07% 0.040261 0.040261 0.038782 0.00
      Jun 17 2024 0.040232 -0.000245 -0.61% 0.042485 0.042528 0.039531 0.00
      Jun 16 2024 0.040477 0.000242 0.60% 0.040232 0.040632 0.040103 0.00
      Jun 15 2024 0.040236 0.000079 0.20% 0.040131 0.040359 0.04006 0.00
      Jun 14 2024 0.040156 -0.000309 -0.76% 0.040471 0.04104 0.039544 0.00
      Jun 13 2024 0.040465 -0.00057 -1.39% 0.041058 0.041098 0.0401 0.00
      Jun 12 2024 0.041035 0.000224 0.55% 0.040805 0.041948 0.040499 0.00
      Jun 11 2024 0.040811 -0.001121 -2.67% 0.041954 0.041982 0.04011 0.00
      Jun 10 2024 0.041932 -0.0001 -0.24% 0.042485 0.042528 0.041851 0.00
      Jun 09 2024 0.042032 0.000256 0.61% 0.041766 0.042134 0.041679 0.00
      Jun 08 2024 0.041776 0.00000039 0.00% 0.041736 0.041929 0.041711 0.00
      Jun 07 2024 0.041776 -0.000462 -1.09% 0.042231 0.042986 0.041413 0.00
      Jun 06 2024 0.042238 -0.000232 -0.55% 0.042485 0.042731 0.0419 0.00
      Jun 05 2024 0.04247 0.000329 0.78% 0.041008 0.0429 0.015315 0.00
      Jun 04 2024 0.042141 0.001134 2.76% 0.041008 0.042353 0.040918 0.00
      Jun 03 2024 0.041007 0.00039 0.96% 0.040567 0.041989 0.040485 0.00
      Jun 02 2024 0.040617 0.000047 0.12% 0.040588 0.040965 0.040359 0.00
      Jun 01 2024 0.04057 0.000128 0.32% 0.040513 0.040658 0.040401 0.00
      May 31 2024 0.040442 -0.000566 -1.38% 0.041003 0.041245 0.039979 0.00
      May 30 2024 0.041009 0.000347 0.85% 0.040693 0.041655 0.040352 0.00
      May 29 2024 0.040662 -0.000289 -0.71% 0.040915 0.041261 0.040349 0.00
      May 28 2024 0.040951 -0.000561 -1.35% 0.041499 0.041534 0.040321 0.00
      May 27 2024 0.041512 0.000448 1.09% 0.03773 0.042217 0.015315 0.00
      May 26 2024 0.041064 -0.000438 -1.06% 0.041529 0.041649 0.040917 0.00
      May 25 2024 0.041502 0.000384 0.93% 0.041094 0.041725 0.041094 0.00
      May 24 2024 0.041118 0.000371 0.91% 0.040716 0.041468 0.040051 0.00
      May 23 2024 0.040747 -0.000718 -1.73% 0.04158 0.041937 0.040028 0.00
      May 22 2024 0.041465 -0.000399 -0.95% 0.041837 0.042291 0.04142 0.00
      May 21 2024 0.041864 -0.000691 -1.62% 0.042535 0.042849 0.041054 0.00
      May 20 2024 0.042556 0.002981 7.53% 0.03773 0.042608 0.015315 0.00
      May 19 2024 0.039574 -0.000502 -1.25% 0.040017 0.040445 0.039437 0.00
      May 18 2024 0.040076 0.000037 0.09% 0.040057 0.040308 0.039891 0.00
      May 17 2024 0.04004 0.000997 2.55% 0.039058 0.040284 0.039004 0.00
      May 16 2024 0.039043 -0.000502 -1.27% 0.039589 0.039769 0.038352 0.00
      May 15 2024 0.039545 0.002526 6.82% 0.037035 0.039613 0.036884 0.00
      May 14 2024 0.03702 -0.000853 -2.25% 0.037873 0.038004 0.036726 0.00
      May 13 2024 0.037873 0.000743 2.00% 0.03773 0.038156 0.015315 0.00
      May 12 2024 0.03713 0.000416 1.13% 0.036745 0.037296 0.036651 0.00
      May 11 2024 0.036714 -0.000137 -0.37% 0.03676 0.037106 0.036579 0.00
      May 10 2024 0.036851 -0.001149 -3.02% 0.038026 0.038265 0.03639 0.00
      May 09 2024 0.038 0.001089 2.95% 0.037015 0.038178 0.036763 0.00
      May 08 2024 0.036911 -0.000836 -2.21% 0.03773 0.038098 0.036831 0.00
      May 07 2024 0.037747 -0.000401 -1.05% 0.038178 0.038871 0.037674 0.00
      May 06 2024 0.038148 -0.00052 -1.34% 0.038692 0.039957 0.036746 0.00
      May 05 2024 0.038668 0.00009 0.23% 0.038653 0.038961 0.038031 0.00
      May 04 2024 0.038578 0.000545 1.43% 0.038017 0.038884 0.037853 0.00
      May 03 2024 0.038033 0.00219 6.11% 0.035835 0.038281 0.035647 0.00
      May 02 2024 0.035843 0.000409 1.16% 0.035427 0.036113 0.034587 0.00
      May 01 2024 0.035434 -0.001674 -4.51% 0.03695 0.037021 0.034516 0.00
      Apr 30 2024 0.037107 -0.001599 -4.13% 0.038691 0.039213 0.036091 0.00
      Apr 29 2024 0.038706 0.000446 1.17% 0.038692 0.039957 0.015315 0.00
      Apr 28 2024 0.03826 -0.000316 -0.82% 0.038622 0.039085 0.038171 0.00
      Apr 27 2024 0.038575 -0.00022 -0.57% 0.038765 0.038807 0.038043 0.00

      Your Recent History

      COIN
      CRDNCEUR
      Credence Coin
      Delayed Upgrade Clock