| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Cruisebit |
CRBTUSD |
Crypto |
265,650 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000014 |
-0.03% |
0.000531 |
23,907,447,000.00 |
35,418.45 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000532 |
0.000535 |
0.00053 |
0.000531 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
- |
0.00000000 |
0.000531 |
USD |
CRBTUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.036972 | 0.037642 | 0.000036 | 1,281,613.75 | -0.036441 | -98.56% |
CRBTUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 21 2023 |
0.000531 |
-0.000012 |
-2.21% |
0.000542 |
0.000543 |
0.000528 |
0.00 |
| Sep 20 2023 |
0.000543 |
-0.00000100 |
-0.18% |
0.000544 |
0.000547 |
0.000537 |
0.00 |
| Sep 19 2023 |
0.000544 |
0.00000900 |
1.68% |
0.000535 |
0.00055 |
0.000533 |
0.00 |
| Sep 18 2023 |
0.000535 |
0.00000500 |
0.94% |
0.000532 |
0.000548 |
0.000532 |
0.00 |
| Sep 17 2023 |
0.000529 |
-0.00000200 |
-0.38% |
0.000531 |
0.000532 |
0.000528 |
0.00 |
| Sep 16 2023 |
0.000531 |
-0.00000200 |
-0.38% |
0.000532 |
0.000535 |
0.00053 |
0.00 |
| Sep 15 2023 |
0.000533 |
0.00000300 |
0.57% |
0.00053 |
0.000537 |
0.000524 |
0.00 |
| Sep 14 2023 |
0.00053 |
0.00000600 |
1.14% |
0.000524 |
0.000536 |
0.000523 |
0.00 |
| Sep 13 2023 |
0.000524 |
0.00000800 |
1.55% |
0.000516 |
0.000527 |
0.000515 |
0.00 |
| Sep 12 2023 |
0.000517 |
0.000015 |
2.99% |
0.000503 |
0.000531 |
0.000503 |
0.00 |
| Sep 11 2023 |
0.000502 |
-0.000014 |
-2.71% |
0.000612 |
0.000612 |
0.000499 |
0.00 |
| Sep 10 2023 |
0.000517 |
-0.00000098 |
-0.19% |
0.000518 |
0.00052 |
0.000513 |
0.00 |
| Sep 09 2023 |
0.000518 |
-0.00000031 |
-0.06% |
0.000518 |
0.000518 |
0.000516 |
0.00 |
| Sep 08 2023 |
0.000518 |
-0.00000600 |
-1.15% |
0.000525 |
0.000528 |
0.000514 |
0.00 |
| Sep 07 2023 |
0.000524 |
0.00000900 |
1.75% |
0.000515 |
0.000528 |
0.000513 |
0.00 |
| Sep 06 2023 |
0.000515 |
-0.00000057 |
-0.11% |
0.000516 |
0.00052 |
0.000509 |
0.00 |
| Sep 05 2023 |
0.000516 |
-0.00000049 |
-0.09% |
0.000516 |
0.000517 |
0.000512 |
0.00 |
| Sep 04 2023 |
0.000516 |
-0.00000300 |
-0.58% |
0.000612 |
0.000612 |
0.000514 |
0.00 |
| Sep 03 2023 |
0.000519 |
0.00000200 |
0.39% |
0.000517 |
0.000522 |
0.000516 |
0.00 |
| Sep 02 2023 |
0.000517 |
0.00000078 |
0.15% |
0.000516 |
0.000519 |
0.000515 |
0.00 |
| Sep 01 2023 |
0.000517 |
-0.00000300 |
-0.58% |
0.000519 |
0.000522 |
0.000507 |
0.00 |
| Aug 31 2023 |
0.000519 |
-0.000027 |
-4.94% |
0.000546 |
0.000549 |
0.000514 |
0.00 |
| Aug 30 2023 |
0.000546 |
-0.00000700 |
-1.26% |
0.000555 |
0.000555 |
0.000542 |
0.00 |
| Aug 29 2023 |
0.000554 |
0.000032 |
6.13% |
0.000522 |
0.000561 |
0.000518 |
0.00 |
| Aug 28 2023 |
0.000522 |
0.00000018 |
0.03% |
0.000612 |
0.000612 |
0.000518 |
0.00 |
| Aug 27 2023 |
0.000522 |
0.00000200 |
0.38% |
0.00052 |
0.000523 |
0.000519 |
0.00 |
| Aug 26 2023 |
0.00052 |
-0.00000064 |
-0.12% |
0.000521 |
0.000522 |
0.000519 |
0.00 |
| Aug 25 2023 |
0.000521 |
-0.00000200 |
-0.38% |
0.000523 |
0.000526 |
0.000516 |
0.00 |
| Aug 24 2023 |
0.000523 |
-0.00000600 |
-1.13% |
0.000529 |
0.000531 |
0.000517 |
0.00 |
| Aug 23 2023 |
0.000529 |
0.00000900 |
1.73% |
0.000522 |
0.000535 |
0.000516 |
0.00 |
| Aug 22 2023 |
0.00052 |
-0.00000200 |
-0.38% |
0.000523 |
0.000523 |
0.00051 |
0.00 |
See More Historical Prices ยป
