Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cruisebit | CRBTUSD | Crypto | 624,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -1.63% | 0.001249 | 56,225,583,000.00 | 83,297.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001268 | 0.001268 | 0.001192 | 0.00127 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001249 | USD |
CRBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
| Apr 17 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
| Apr 16 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
| Apr 15 2024 | 0.001269 | -0.000047 | -3.57% | 0.00137 | 0.001374 | 0.001247 | 0.00 |
| Apr 14 2024 | 0.001316 | 0.000026 | 2.02% | 0.001286 | 0.001317 | 0.001243 | 0.00 |
| Apr 13 2024 | 0.00129 | -0.000053 | -3.95% | 0.001342 | 0.001359 | 0.001232 | 0.00 |
| Apr 12 2024 | 0.001343 | -0.000059 | -4.21% | 0.0014 | 0.001424 | 0.001321 | 0.00 |
| Apr 11 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 0.00 |
| Apr 10 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 0.00 |
| Apr 09 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 0.00 |
| Apr 08 2024 | 0.001434 | 0.000045 | 3.24% | 0.00137 | 0.001454 | 0.001358 | 0.00 |
| Apr 07 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 0.00 |
| Apr 06 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 0.00 |
| Apr 05 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00137 | 0.001374 | 0.00132 | 0.00 |
| Apr 04 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.001386 | 0.001302 | 0.00 |
| Apr 03 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 0.00 |
| Apr 02 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 0.00 |
| Apr 01 2024 | 0.001397 | -0.000028 | -1.96% | 0.000907 | 0.001401 | 0.000905 | 0.00 |
| Mar 31 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 0.00 |
| Mar 30 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 0.00 |
| Mar 29 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 0.00 |
| Mar 28 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.001432 | 0.001379 | 0.00 |
| Mar 27 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 0.00 |
| Mar 26 2024 | 0.0014 | 0.00000100 | 0.07% | 0.001396 | 0.001431 | 0.001388 | 0.00 |
| Mar 25 2024 | 0.001399 | 0.000052 | 3.86% | 0.000907 | 0.001424 | 0.000905 | 0.00 |
| Mar 24 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 0.00 |
| Mar 23 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 0.00 |
| Mar 22 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 0.00 |
| Mar 21 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 0.00 |
| Mar 20 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.001217 | 0.00 |
| Mar 19 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 0.00 |
