Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CRBNUST | Crypto | 2,012,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046611 | 0.037404 | 0.046825 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046611 | 0.046611 | 0.046611 | 0.046611 | 0.006 - 0.053764 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:51:45 | 730.40 | 0.011914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRBN | |||
CRBNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006508 | 0.053764 | 0.006101 | 2,528,553.10 | 0.040103 | 616.21% |
| 1 Year | 0.014568 | 0.053764 | 0.006 | 1,506,036.04 | 0.032043 | 219.95% |
| 3 Years | 0.481 | 0.558 | 0.006 | 657,843.94 | -0.434389 | -90.31% |
| 5 Years | 0.1386 | 0.700 | 0.0008 | 630,766.99 | -0.091989 | -66.37% |
CRBNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 09 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 08 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 07 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 06 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 04 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 03 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 02 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| May 01 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 30 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 29 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
| Apr 28 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 27 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 26 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 25 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 24 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 23 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 22 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
| Apr 21 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 20 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 19 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 18 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 17 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 16 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 15 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 13 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 12 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| Apr 11 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
