Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| decraft.finance | CRAFTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007332 | -0.17% | 4.35 | 0.481176 | 0.488901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.35 | 4.37 | 4.31 | 4.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:21:49 | 0.00000000 | 52.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRAFT | |||
CRAFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 38.48 | 57.11 | 1.80 | 0.87 | -34.13 | -88.70% |
| 5 Years | 7.27 | 57.11 | 1.80 | 2.47 | -2.92 | -40.15% |
CRAFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 4.35 | 0.060 | 1.28% | 4.45 | 4.54 | 4.28 | 0.00 |
| Jul 28 2024 | 4.29 | 0.020 | 0.53% | 4.26 | 4.30 | 4.20 | 0.00 |
| Jul 27 2024 | 4.27 | -0.030 | -0.66% | 4.29 | 4.36 | 4.21 | 0.00 |
| Jul 26 2024 | 4.30 | 0.130 | 3.24% | 4.16 | 4.31 | 4.16 | 0.00 |
| Jul 25 2024 | 4.16 | -0.210 | -4.81% | 4.38 | 4.38 | 4.06 | 0.00 |
| Jul 24 2024 | 4.37 | -0.190 | -4.18% | 4.57 | 4.57 | 4.34 | 0.00 |
| Jul 23 2024 | 4.57 | 0.050 | 1.07% | 4.51 | 4.64 | 4.46 | 0.00 |
| Jul 22 2024 | 4.52 | -0.100 | -2.22% | 4.45 | 4.60 | 4.44 | 0.00 |
| Jul 21 2024 | 4.62 | 0.00 | -0.01% | 4.61 | 4.65 | 4.50 | 0.00 |
| Jul 20 2024 | 4.62 | 0.020 | 0.45% | 4.60 | 4.64 | 4.57 | 0.00 |
| Jul 19 2024 | 4.60 | 0.100 | 2.22% | 4.48 | 4.64 | 4.43 | 0.00 |
| Jul 18 2024 | 4.50 | 0.050 | 1.14% | 4.45 | 4.58 | 4.44 | 0.00 |
| Jul 17 2024 | 4.45 | -0.080 | -1.69% | 4.53 | 4.61 | 4.43 | 0.00 |
| Jul 16 2024 | 4.53 | -0.050 | -1.05% | 4.58 | 4.59 | 4.39 | 0.00 |
| Jul 15 2024 | 4.57 | 0.300 | 7.03% | 4.17 | 4.58 | 4.15 | 0.00 |
| Jul 14 2024 | 4.27 | 0.110 | 2.53% | 4.17 | 4.28 | 4.15 | 0.00 |
| Jul 13 2024 | 4.17 | 0.060 | 1.48% | 4.11 | 4.20 | 4.09 | 0.00 |
| Jul 12 2024 | 4.11 | 0.040 | 1.03% | 4.06 | 4.14 | 4.00 | 0.00 |
| Jul 11 2024 | 4.07 | 0.00 | -0.09% | 4.06 | 4.21 | 4.01 | 0.00 |
| Jul 10 2024 | 4.07 | 0.040 | 1.05% | 4.02 | 4.13 | 3.97 | 0.00 |
| Jul 09 2024 | 4.03 | 0.070 | 1.83% | 3.96 | 4.07 | 3.94 | 0.00 |
| Jul 08 2024 | 3.95 | 0.120 | 3.14% | 4.61 | 4.61 | 3.81 | 0.00 |
| Jul 07 2024 | 3.83 | -0.190 | -4.66% | 4.02 | 4.03 | 3.83 | 0.00 |
| Jul 06 2024 | 4.02 | 0.110 | 2.82% | 3.91 | 4.04 | 3.88 | 0.00 |
| Jul 05 2024 | 3.91 | -0.120 | -2.95% | 4.00 | 4.08 | 3.71 | 0.00 |
| Jul 04 2024 | 4.03 | -0.290 | -6.74% | 4.33 | 4.34 | 4.01 | 0.00 |
| Jul 03 2024 | 4.32 | -0.160 | -3.56% | 4.48 | 4.49 | 4.26 | 0.00 |
| Jul 02 2024 | 4.48 | -0.030 | -0.62% | 4.51 | 4.54 | 4.46 | 0.00 |
| Jul 01 2024 | 4.51 | 0.00 | 0.07% | 4.61 | 4.61 | 4.43 | 0.00 |
| Jun 30 2024 | 4.51 | 0.080 | 1.88% | 4.43 | 4.53 | 4.39 | 0.00 |
| Jun 29 2024 | 4.42 | 0.00 | -0.09% | 4.43 | 4.46 | 4.42 | 0.00 |
