Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contents Protocol Token | CPTNUSD | Crypto | 149,296,400 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000066 | -0.44% | 0.014929 | 0.014929 | 0.015607 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014995 | 0.015058 | 0.014911 | 0.014995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:45:15 | 0.00000000 | 0.001732 | USD |
CPTNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014796 | 0.029766 | 0.008545 | 511,724.75 | 0.000133 | 0.90% |
5 Years | 0.004446 | 0.029766 | 0.00049 | 1,999,472.58 | 0.010482 | 235.76% |
CPTNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.014941 | 0.000155 | 1.05% | 0.014768 | 0.015025 | 0.014499 | 0.00 |
Jul 20 2024 | 0.014786 | 0.000097 | 0.66% | 0.014684 | 0.014877 | 0.014593 | 0.00 |
Jul 19 2024 | 0.014688 | 0.000618 | 4.39% | 0.014073 | 0.014838 | 0.013926 | 0.00 |
Jul 18 2024 | 0.014071 | -0.000046 | -0.33% | 0.014099 | 0.014323 | 0.013911 | 0.00 |
Jul 17 2024 | 0.014117 | -0.000223 | -1.56% | 0.01432 | 0.014542 | 0.014059 | 0.00 |
Jul 16 2024 | 0.01434 | 0.000096 | 0.67% | 0.014267 | 0.01438 | 0.01375 | 0.00 |
Jul 15 2024 | 0.014245 | 0.000811 | 6.03% | 0.012522 | 0.014265 | 0.011815 | 0.00 |
Jul 14 2024 | 0.013434 | 0.000404 | 3.10% | 0.013032 | 0.013506 | 0.013032 | 0.00 |
Jul 13 2024 | 0.01303 | 0.000295 | 2.32% | 0.012736 | 0.013155 | 0.012713 | 0.00 |
Jul 12 2024 | 0.012735 | 0.000116 | 0.92% | 0.012617 | 0.012878 | 0.012447 | 0.00 |
Jul 11 2024 | 0.012619 | -0.000087 | -0.68% | 0.012676 | 0.013056 | 0.012564 | 0.00 |
Jul 10 2024 | 0.012706 | -0.000063 | -0.49% | 0.012746 | 0.013068 | 0.012578 | 0.00 |
Jul 09 2024 | 0.012769 | 0.000305 | 2.45% | 0.012475 | 0.012812 | 0.012385 | 0.00 |
Jul 08 2024 | 0.012464 | 0.000175 | 1.42% | 0.012522 | 0.012785 | 0.011815 | 0.00 |
Jul 07 2024 | 0.012289 | -0.000507 | -3.96% | 0.012792 | 0.012844 | 0.012284 | 0.00 |
Jul 06 2024 | 0.012795 | 0.000324 | 2.60% | 0.012446 | 0.012866 | 0.012331 | 0.00 |
Jul 05 2024 | 0.012472 | -0.000118 | -0.94% | 0.012522 | 0.012636 | 0.011815 | 0.00 |
Jul 04 2024 | 0.01259 | -0.000656 | -4.95% | 0.013236 | 0.013287 | 0.012487 | 0.00 |
Jul 03 2024 | 0.013246 | -0.000397 | -2.91% | 0.013656 | 0.013682 | 0.013057 | 0.00 |
Jul 02 2024 | 0.013642 | -0.000175 | -1.27% | 0.013833 | 0.013904 | 0.013582 | 0.00 |
Jul 01 2024 | 0.013817 | 0.000017 | 0.12% | 0.014627 | 0.014636 | 0.013745 | 0.00 |
Jun 30 2024 | 0.013799 | 0.000414 | 3.09% | 0.013396 | 0.013842 | 0.013342 | 0.00 |
Jun 29 2024 | 0.013386 | 0.000113 | 0.85% | 0.013269 | 0.013445 | 0.013265 | 0.00 |
Jun 28 2024 | 0.013273 | -0.000268 | -1.98% | 0.013554 | 0.013671 | 0.013187 | 0.00 |
Jun 27 2024 | 0.01354 | 0.000169 | 1.26% | 0.013379 | 0.0137 | 0.013323 | 0.00 |
Jun 26 2024 | 0.013372 | -0.000215 | -1.58% | 0.014627 | 0.014636 | 0.013351 | 0.00 |
Jun 25 2024 | 0.013586 | 0.000319 | 2.40% | 0.013258 | 0.013728 | 0.013251 | 0.00 |
Jun 24 2024 | 0.013268 | -0.000665 | -4.77% | 0.013895 | 0.013927 | 0.012885 | 0.00 |
Jun 23 2024 | 0.013933 | -0.000198 | -1.40% | 0.014134 | 0.014187 | 0.013915 | 0.00 |
Jun 22 2024 | 0.014131 | 0.00004 | 0.28% | 0.014112 | 0.014186 | 0.014061 | 0.00 |