Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contents Protocol Token | CPTNGBP | Crypto | 136,692,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000081 | 0.75% | 0.010832 | 0.010832 | 0.011325 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010763 | 0.01087 | 0.010717 | 0.010752 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:45:15 | 0.00000000 | 0.0014 | GBP |
CPTNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008633 | 0.021588 | 0.004618 | 511,724.75 | 0.002199 | 25.47% |
| 5 Years | 0.006343 | 0.021588 | 0.0004 | 2,484,277.76 | 0.00449 | 70.78% |
CPTNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.010752 | -0.000263 | -2.39% | 0.011018 | 0.011047 | 0.010671 | 0.00 |
| May 13 2024 | 0.011014 | 0.000214 | 1.98% | 0.00474 | 0.011315 | 0.004693 | 0.00 |
| May 12 2024 | 0.0108 | 0.000112 | 1.04% | 0.010698 | 0.010858 | 0.010659 | 0.00 |
| May 11 2024 | 0.010688 | -0.000025 | -0.23% | 0.010683 | 0.01079 | 0.010632 | 0.00 |
| May 10 2024 | 0.010713 | -0.000364 | -3.29% | 0.011055 | 0.011125 | 0.010587 | 0.00 |
| May 09 2024 | 0.011077 | 0.000316 | 2.94% | 0.010786 | 0.011122 | 0.010707 | 0.00 |
| May 08 2024 | 0.010761 | -0.00024 | -2.18% | 0.010977 | 0.011088 | 0.010719 | 0.00 |
| May 07 2024 | 0.011001 | -0.000064 | -0.58% | 0.011079 | 0.011297 | 0.010966 | 0.00 |
| May 06 2024 | 0.011065 | -0.00017 | -1.51% | 0.00474 | 0.01198 | 0.004693 | 0.00 |
| May 05 2024 | 0.011236 | 0.00004 | 0.36% | 0.011222 | 0.011322 | 0.011047 | 0.00 |
| May 04 2024 | 0.011195 | 0.000149 | 1.35% | 0.011028 | 0.011286 | 0.010986 | 0.00 |
| May 03 2024 | 0.011046 | 0.000667 | 6.42% | 0.010374 | 0.011115 | 0.010322 | 0.00 |
| May 02 2024 | 0.01038 | 0.000126 | 1.23% | 0.010249 | 0.010475 | 0.010017 | 0.00 |
| May 01 2024 | 0.010254 | -0.000422 | -3.95% | 0.01068 | 0.010702 | 0.00997 | 0.00 |
| Apr 30 2024 | 0.010676 | -0.000505 | -4.52% | 0.011184 | 0.011334 | 0.010438 | 0.00 |
| Apr 29 2024 | 0.011181 | 0.000105 | 0.95% | 0.00474 | 0.011241 | 0.004693 | 0.00 |
| Apr 28 2024 | 0.011076 | -0.00001 | -0.09% | 0.011066 | 0.011237 | 0.011035 | 0.00 |
| Apr 27 2024 | 0.011086 | -0.000145 | -1.29% | 0.011231 | 0.011252 | 0.011012 | 0.00 |
| Apr 26 2024 | 0.011231 | -0.000109 | -0.96% | 0.011342 | 0.011395 | 0.011163 | 0.00 |
| Apr 25 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
| Apr 24 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
| Apr 23 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
| Apr 22 2024 | 0.011918 | 0.000366 | 3.16% | 0.00474 | 0.01207 | 0.004693 | 0.00 |
| Apr 21 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
| Apr 20 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
| Apr 19 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
| Apr 18 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
| Apr 17 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
| Apr 16 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
| Apr 15 2024 | 0.011209 | -0.00043 | -3.69% | 0.00474 | 0.011785 | 0.004693 | 0.00 |
| Apr 14 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
| Apr 13 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
