Clearpool Historical Data - CPOOLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLUST	Crypto	70,951,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01189	8.36%	0.15413	0.15388	0.15416

Open	High	Low	Prev. Close	52 Week Range
0.14224	0.16638	0.14224	0.14224	0.01578 - 0.38498

Exchange	Time	Size	Trade Price	Currency
KUCN	19:40:19	325.37	0.15353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
378,286.59	2,418,414.49	CPOOL

CPOOLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1466	0.15015	0.108	1,877,289.63	0.00753	5.14%
1 Month	0.18093	0.22133	0.020173	2,001,707.77	-0.0268	-14.81%
3 Months	0.13945	0.38498	0.020173	2,172,669.17	0.01468	10.53%
6 Months	0.02627	0.38498	0.02016	2,281,006.23	0.12786	486.71%
1 Year	0.03258	0.38498	0.01578	2,897,735.73	0.12155	373.08%
3 Years	0.4088	2.55	0.01578	4,322,994.22	-0.25467	-62.30%
5 Years	0.4088	2.55	0.01578	4,322,994.22	-0.25467	-62.30%

CPOOLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.1418	0.00293	2.11%	0.13872	0.150	0.1256	2,163,347.00
May 15 2024	0.13887	0.02827	25.56%	0.1106	0.14127	0.110	2,275,783.00
May 14 2024	0.1106	-0.00962	-8.00%	0.12022	0.12207	0.108	2,375,286.00
May 13 2024	0.12022	-0.00961	-7.40%	0.12177	0.13019	0.1171	2,420,931.00
May 12 2024	0.12983	-0.00573	-4.23%	0.1354	0.13807	0.128	1,072,786.00
May 11 2024	0.13556	-0.0003	-0.22%	0.13465	0.13977	0.13069	1,229,206.00
May 10 2024	0.13586	-0.01034	-7.07%	0.1466	0.15015	0.13305	1,603,686.00
May 09 2024	0.1462	0.01128	8.36%	0.13492	0.14856	0.12962	1,772,740.00
May 08 2024	0.13492	-0.01079	-7.41%	0.14571	0.15176	0.13478	1,863,045.00
May 07 2024	0.14571	-0.01036	-6.64%	0.15652	0.1568	0.14516	1,580,622.00
May 06 2024	0.15607	0.00497	3.29%	0.15581	0.16046	0.148	2,814,830.00
May 05 2024	0.1511	-0.00781	-4.91%	0.15888	0.15974	0.14769	1,792,712.00
May 04 2024	0.15891	0.00065	0.41%	0.15846	0.16519	0.15744	1,651,764.00
May 03 2024	0.15826	0.00274	1.76%	0.1563	0.160	0.14059	2,349,699.00
May 02 2024	0.15552	0.00653	4.38%	0.14873	0.16079	0.13916	1,988,366.00
May 01 2024	0.14899	0.00726	5.12%	0.14275	0.15417	0.130	2,717,339.00
Apr 30 2024	0.14173	-0.02263	-13.77%	0.16441	0.16794	0.13617	2,674,241.00
Apr 29 2024	0.16436	-0.019	-10.36%	0.19036	0.20635	0.020173	3,623,858.00
Apr 28 2024	0.18336	0.02539	16.07%	0.15891	0.19497	0.15656	1,269,217.00
Apr 27 2024	0.15797	-0.01102	-6.52%	0.16899	0.169	0.1513	1,604,873.00
Apr 26 2024	0.16899	-0.00317	-1.84%	0.17216	0.18315	0.168	1,566,614.00
Apr 25 2024	0.17216	-0.00372	-2.12%	0.17496	0.17833	0.15637	1,705,051.00
Apr 24 2024	0.17588	-0.00054	-0.31%	0.17614	0.19931	0.1716	1,782,893.00
Apr 23 2024	0.17642	-0.00977	-5.25%	0.18575	0.18833	0.1703	1,698,404.00
Apr 22 2024	0.18619	-0.00766	-3.95%	0.20456	0.20571	0.17907	2,964,182.00
Apr 21 2024	0.19385	-0.01143	-5.57%	0.20528	0.22133	0.18664	1,499,401.00
Apr 20 2024	0.20528	0.02296	12.59%	0.1821	0.21167	0.16991	1,793,145.00
Apr 19 2024	0.18232	0.00166	0.92%	0.18093	0.18795	0.15685	2,193,784.00
Apr 18 2024	0.18066	0.00605	3.46%	0.17461	0.18594	0.1646	1,780,246.00
Apr 17 2024	0.17461	0.00081	0.47%	0.1738	0.18048	0.16229	1,955,397.00