Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CPChain | CPCEUR | Crypto | 20,365,179 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.011332 | 145.75% | 0.019107 | 0.010422 | 0.046899 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019155 | 0.019342 | 0.007775 | 0.007775 | 0.00053 - 0.008963 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:52:00 | 496.80 | 0.001334 | EUR |
CPCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002226 | 0.008963 | 0.00053 | 2,018,408.82 | 0.016881 | 758.49% |
3 Years | 0.009987 | 0.1216 | 0.00053 | 12,769,916.27 | 0.00912 | 91.31% |
5 Years | 0.01397 | 0.135375 | 0.00053 | 10,862,639.95 | 0.005137 | 36.77% |
CPCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.018851 | 0.000211 | 1.13% | 0.018655 | 0.018935 | 0.018607 | 0.00 |
May 11 2024 | 0.01864 | -0.000069 | -0.37% | 0.018663 | 0.018838 | 0.018571 | 0.00 |
May 10 2024 | 0.018709 | -0.000583 | -3.02% | 0.019306 | 0.019427 | 0.018475 | 0.00 |
May 09 2024 | 0.019292 | 0.000553 | 2.95% | 0.018792 | 0.019383 | 0.018664 | 0.00 |
May 08 2024 | 0.01874 | -0.000424 | -2.21% | 0.019155 | 0.019342 | 0.018699 | 0.00 |
May 07 2024 | 0.019164 | -0.000204 | -1.05% | 0.019383 | 0.019734 | 0.019127 | 0.00 |
May 06 2024 | 0.019368 | -0.000264 | -1.34% | 0.019644 | 0.020565 | 0.007775 | 0.00 |
May 05 2024 | 0.019632 | 0.000046 | 0.23% | 0.019624 | 0.01978 | 0.019308 | 0.00 |
May 04 2024 | 0.019586 | 0.000277 | 1.43% | 0.019301 | 0.019741 | 0.019218 | 0.00 |
May 03 2024 | 0.019309 | 0.001112 | 6.11% | 0.018193 | 0.019435 | 0.018098 | 0.00 |
May 02 2024 | 0.018197 | 0.000208 | 1.16% | 0.017986 | 0.018334 | 0.01756 | 0.00 |
May 01 2024 | 0.017989 | -0.00085 | -4.51% | 0.018759 | 0.018795 | 0.017523 | 0.00 |
Apr 30 2024 | 0.018839 | -0.000812 | -4.13% | 0.019643 | 0.019908 | 0.018323 | 0.00 |
Apr 29 2024 | 0.019651 | 0.000227 | 1.17% | 0.019644 | 0.020565 | 0.001414 | 0.00 |
Apr 28 2024 | 0.019424 | -0.00016 | -0.82% | 0.019608 | 0.019843 | 0.019379 | 0.00 |
Apr 27 2024 | 0.019584 | -0.000112 | -0.57% | 0.019681 | 0.019702 | 0.019314 | 0.00 |
Apr 26 2024 | 0.019696 | -0.00015 | -0.76% | 0.019852 | 0.019963 | 0.019567 | 0.00 |
Apr 25 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019832 | 0.020076 | 0.019391 | 0.00 |
Apr 24 2024 | 0.019841 | -0.00063 | -3.08% | 0.020527 | 0.020683 | 0.019621 | 0.00 |
Apr 23 2024 | 0.020472 | -0.000246 | -1.19% | 0.020691 | 0.020801 | 0.020364 | 0.00 |
Apr 22 2024 | 0.020717 | 0.000556 | 2.76% | 0.019644 | 0.020824 | 0.007775 | 0.00 |
Apr 21 2024 | 0.020161 | 0.000022 | 0.11% | 0.02009 | 0.020395 | 0.019934 | 0.00 |
Apr 20 2024 | 0.020139 | 0.000282 | 1.42% | 0.019741 | 0.020289 | 0.019582 | 0.00 |
Apr 19 2024 | 0.019857 | 0.000157 | 0.80% | 0.019644 | 0.020286 | 0.018656 | 0.00 |
Apr 18 2024 | 0.0197 | 0.000708 | 3.73% | 0.019012 | 0.019828 | 0.018808 | 0.00 |
Apr 17 2024 | 0.018992 | -0.000809 | -4.09% | 0.019839 | 0.02004 | 0.018534 | 0.00 |
Apr 16 2024 | 0.019801 | 0.000099 | 0.50% | 0.01972 | 0.019969 | 0.01918 | 0.00 |
Apr 15 2024 | 0.019702 | -0.00067 | -3.29% | 0.02103 | 0.021146 | 0.019468 | 0.00 |
Apr 14 2024 | 0.020372 | 0.000023 | 0.11% | 0.020068 | 0.020792 | 0.019458 | 0.00 |
Apr 13 2024 | 0.020349 | -0.000535 | -2.56% | 0.020908 | 0.021226 | 0.019343 | 0.00 |