Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CPCoin | CPCCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.46% | 0.1512 | 0.1501 | 0.161821 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1519 | 0.1521 | 0.1507 | 0.1519 | 0.05509 - 0.460 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:28:34 | 17,899.00 | 0.1512 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,427.33 | 68,928.00 | CPCC |
CPCCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1353 | 0.1522 | 0.130 | 142,904.21 | 0.0159 | 11.75% |
1 Month | 0.181 | 0.1843 | 0.130 | 127,091.09 | -0.0298 | -16.46% |
3 Months | 0.4431 | 0.460 | 0.130 | 230,831.53 | -0.2919 | -65.88% |
6 Months | 0.06874 | 0.460 | 0.0641 | 457,168.92 | 0.08246 | 119.96% |
1 Year | 0.08192 | 0.460 | 0.05509 | 647,613.69 | 0.06928 | 84.57% |
3 Years | 0.19565 | 0.460 | 0.030149 | 872,093.80 | -0.04445 | -22.72% |
5 Years | 0.19565 | 0.460 | 0.030149 | 872,093.80 | -0.04445 | -22.72% |
CPCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1519 | 0.0011 | 0.73% | 0.1512 | 0.1522 | 0.1507 | 322,997.00 |
Jun 04 2024 | 0.1508 | 0.0022 | 1.48% | 0.1497 | 0.1508 | 0.1472 | 119,099.00 |
Jun 03 2024 | 0.1486 | -0.0014 | -0.93% | 0.150 | 0.150 | 0.1375 | 94,161.00 |
Jun 02 2024 | 0.150 | 0.0145 | 10.70% | 0.1355 | 0.150 | 0.134 | 96,193.00 |
Jun 01 2024 | 0.1355 | -0.0048 | -3.42% | 0.1403 | 0.1417 | 0.135 | 55,455.00 |
May 31 2024 | 0.1403 | 0.0068 | 5.09% | 0.137 | 0.1403 | 0.135 | 182,290.00 |
May 30 2024 | 0.1335 | -0.0018 | -1.33% | 0.1353 | 0.1368 | 0.130 | 130,130.00 |
May 29 2024 | 0.1353 | -0.0084 | -5.85% | 0.1437 | 0.1437 | 0.134 | 45,953.00 |
May 28 2024 | 0.1437 | -0.0053 | -3.56% | 0.1483 | 0.1483 | 0.1427 | 124,805.00 |
May 27 2024 | 0.149 | 0.0034 | 2.34% | 0.1452 | 0.1495 | 0.1437 | 301,806.00 |
May 26 2024 | 0.1456 | -0.0051 | -3.38% | 0.1507 | 0.1537 | 0.1456 | 111,000.00 |
May 25 2024 | 0.1507 | -0.002 | -1.31% | 0.1527 | 0.1527 | 0.149 | 123,114.00 |
May 24 2024 | 0.1527 | 0.0014 | 0.93% | 0.1513 | 0.1527 | 0.1513 | 6,866.00 |
May 23 2024 | 0.1513 | -0.0036 | -2.32% | 0.1549 | 0.1551 | 0.1511 | 45,099.00 |
May 22 2024 | 0.1549 | -0.0051 | -3.19% | 0.1586 | 0.1586 | 0.152 | 64,619.00 |
May 21 2024 | 0.160 | -0.0011 | -0.68% | 0.1611 | 0.1632 | 0.159 | 83,105.00 |
May 20 2024 | 0.1611 | -0.0019 | -1.17% | 0.1628 | 0.1633 | 0.1601 | 285,935.00 |
May 19 2024 | 0.163 | -0.0003 | -0.18% | 0.1619 | 0.165 | 0.1602 | 124,820.00 |
May 18 2024 | 0.1633 | -0.0012 | -0.73% | 0.1621 | 0.1638 | 0.1616 | 119,080.00 |
May 17 2024 | 0.1645 | -0.0017 | -1.02% | 0.1662 | 0.1684 | 0.1615 | 111,069.00 |
May 16 2024 | 0.1662 | -0.0032 | -1.89% | 0.1694 | 0.1694 | 0.1662 | 115,798.00 |
May 15 2024 | 0.1694 | -0.0026 | -1.51% | 0.172 | 0.17241 | 0.167 | 99,603.00 |
May 14 2024 | 0.172 | 0.0003 | 0.17% | 0.1717 | 0.1742 | 0.1701 | 36,684.00 |
May 13 2024 | 0.1717 | -0.0067 | -3.76% | 0.1752 | 0.1778 | 0.1717 | 170,619.00 |
May 12 2024 | 0.1784 | 0.0005 | 0.28% | 0.1779 | 0.1784 | 0.177 | 132,121.00 |
May 11 2024 | 0.1779 | -0.00358 | -1.97% | 0.18148 | 0.1818 | 0.1775 | 287,181.00 |
May 10 2024 | 0.18148 | -0.00282 | -1.53% | 0.1843 | 0.1843 | 0.1809 | 91,081.00 |
May 09 2024 | 0.1843 | 0.0033 | 1.82% | 0.181 | 0.1843 | 0.181 | 77,855.00 |
May 08 2024 | 0.181 | -0.0008 | -0.44% | 0.1818 | 0.1883 | 0.1806 | 136,954.00 |
May 07 2024 | 0.1818 | -0.0192 | -9.55% | 0.1856 | 0.1856 | 0.1807 | 285,344.00 |
May 06 2024 | 0.201 | 0.004 | 2.03% | 0.2072 | 0.2072 | 0.201 | 98,541.00 |
May 05 2024 | 0.197 | -0.0043 | -2.14% | 0.2013 | 0.2013 | 0.186 | 56,558.00 |
May 04 2024 | 0.2013 | -0.0069 | -3.31% | 0.2082 | 0.2082 | 0.18999 | 217,940.00 |