CoW Protocol Token Historical Data - COWWWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CoW Protocol Token	COWWWUSD	Crypto	61,697,123	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007421	-2.42%	0.29942

Open	High	Low	Prev. Close	52 Week Range
0.306839	0.307638	0.299316	0.306841	0.049007 - 0.514378

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:31:23	0.451034	0.300126	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.135031	0.451034	COWWW

COWWWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.331079	0.33263	0.274481	3.19	-0.031659	-9.56%
1 Month	0.236879	0.339155	0.200751	3.63	0.062541	26.40%
3 Months	0.424788	0.434382	0.200065	5.86	-0.125368	-29.51%
6 Months	0.200425	0.514378	0.182779	9.04	0.098995	49.39%
1 Year	0.075175	0.514378	0.049007	6.07	0.224245	298.30%
3 Years	0.084853	0.514378	0.049007	5.53	0.214567	252.87%
5 Years	0.084853	0.514378	0.049007	5.53	0.214567	252.87%

COWWWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.306453	0.011623	3.94%	0.294484	0.31019	0.293235	2.00
Jun 02 2024	0.29483	-0.006678	-2.21%	0.301507	0.307249	0.294471	0.00
Jun 01 2024	0.301508	0.002707	0.91%	0.29882	0.309092	0.297773	1.00
May 31 2024	0.298801	-0.013038	-4.18%	0.311722	0.318939	0.274481	10.00
May 30 2024	0.31184	0.007348	2.41%	0.304609	0.319505	0.301397	3.00
May 29 2024	0.304492	-0.004977	-1.61%	0.309143	0.322731	0.304492	1.00
May 28 2024	0.309469	-0.022381	-6.74%	0.331079	0.33263	0.30938	3.00
May 27 2024	0.331849	0.010486	3.26%	0.311885	0.333773	0.309561	0.00
May 26 2024	0.321363	-0.013391	-4.00%	0.334998	0.339155	0.317901	3.00
May 25 2024	0.334754	0.000641	0.19%	0.333475	0.339109	0.327077	2.00
May 24 2024	0.334113	0.025706	8.33%	0.311885	0.335007	0.309561	7.00
May 23 2024	0.308408	0.027342	9.73%	0.280717	0.323922	0.280629	14.00
May 22 2024	0.281066	0.002978	1.07%	0.277877	0.283746	0.263235	1.00
May 21 2024	0.278088	-0.005896	-2.08%	0.284585	0.294787	0.277555	2.00
May 20 2024	0.283984	0.056767	24.98%	0.216633	0.291549	0.211484	1.00
May 19 2024	0.227217	-0.008914	-3.78%	0.236018	0.238303	0.225661	14.00
May 18 2024	0.23613	0.006619	2.88%	0.22965	0.237017	0.229358	2.00
May 17 2024	0.229511	0.027551	13.64%	0.201894	0.234299	0.201894	9.00
May 16 2024	0.20196	-0.013155	-6.12%	0.215058	0.21534	0.200751	0.00
May 15 2024	0.215116	-0.001275	-0.59%	0.216633	0.220324	0.211484	4.00
May 14 2024	0.216391	-0.010946	-4.81%	0.223599	0.224514	0.211907	2.00
May 13 2024	0.227337	0.005681	2.56%	0.221445	0.228252	0.220138	1.00
May 12 2024	0.221657	0.000476	0.22%	0.221445	0.227406	0.220148	0.00
May 11 2024	0.221181	-0.000044	-0.02%	0.221474	0.2258	0.215628	0.00
May 10 2024	0.221225	-0.006692	-2.94%	0.227538	0.235787	0.220117	1.00
May 09 2024	0.227916	0.003082	1.37%	0.225011	0.235337	0.223569	1.00
May 08 2024	0.224834	-0.00666	-2.88%	0.23105	0.234995	0.223134	4.00
May 07 2024	0.231494	-0.005404	-2.28%	0.236879	0.241364	0.22724	2.00
May 06 2024	0.236898	-0.002663	-1.11%	0.230152	0.247871	0.220643	1.00
May 05 2024	0.239561	0.005547	2.37%	0.233952	0.243039	0.22628	2.00
May 04 2024	0.234015	0.008133	3.60%	0.225615	0.235661	0.223194	1.00