Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoW Protocol Token | COWWWUSD | Crypto | 49,586,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002339 | -0.96% | 0.240984 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.243445 | 0.243751 | 0.239589 | 0.243323 | 0.049007 - 0.514378 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:06:23 | 0.025867 | 0.239804 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COWWW |
COWWWUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.23536 | 0.339155 | 0.200751 | 7.27 | 0.005623 | 2.39% |
6 Months | 0.285129 | 0.514378 | 0.200065 | 10.39 | -0.044145 | -15.48% |
1 Year | 0.072063 | 0.514378 | 0.049007 | 7.26 | 0.168921 | 234.41% |
3 Years | 0.084853 | 0.514378 | 0.049007 | 5.95 | 0.156131 | 184.00% |
5 Years | 0.084853 | 0.514378 | 0.049007 | 5.95 | 0.156131 | 184.00% |
COWWWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.243263 | 0.002564 | 1.07% | 0.240567 | 0.247432 | 0.237848 | 0.00 |
Jul 22 2024 | 0.240698 | -0.005476 | -2.22% | 0.238857 | 0.245103 | 0.236102 | 0.00 |
Jul 21 2024 | 0.246174 | -0.000022 | -0.01% | 0.245809 | 0.247757 | 0.239694 | 0.00 |
Jul 20 2024 | 0.246196 | 0.001099 | 0.45% | 0.245037 | 0.247383 | 0.243431 | 0.00 |
Jul 19 2024 | 0.245097 | 0.005326 | 2.22% | 0.238857 | 0.247462 | 0.236102 | 0.00 |
Jul 18 2024 | 0.23977 | 0.002694 | 1.14% | 0.236969 | 0.24388 | 0.236541 | 0.00 |
Jul 17 2024 | 0.237076 | -0.004084 | -1.69% | 0.241127 | 0.245777 | 0.236074 | 0.00 |
Jul 16 2024 | 0.24116 | -0.002571 | -1.05% | 0.243799 | 0.244487 | 0.23417 | 0.00 |
Jul 15 2024 | 0.24373 | 0.016006 | 7.03% | 0.222163 | 0.24407 | 0.22118 | 0.00 |
Jul 14 2024 | 0.227725 | 0.005614 | 2.53% | 0.222163 | 0.228325 | 0.22118 | 0.00 |
Jul 13 2024 | 0.222111 | 0.003239 | 1.48% | 0.218877 | 0.223781 | 0.217684 | 0.00 |
Jul 12 2024 | 0.218872 | 0.00224 | 1.03% | 0.216502 | 0.220705 | 0.212983 | 0.00 |
Jul 11 2024 | 0.216632 | -0.000191 | -0.09% | 0.216447 | 0.224583 | 0.213636 | 0.00 |
Jul 10 2024 | 0.216824 | 0.002243 | 1.05% | 0.214054 | 0.220111 | 0.211689 | 0.00 |
Jul 09 2024 | 0.21458 | 0.003853 | 1.83% | 0.21075 | 0.217118 | 0.209954 | 0.00 |
Jul 08 2024 | 0.210727 | 0.006418 | 3.14% | 0.212928 | 0.217152 | 0.199222 | 0.00 |
Jul 07 2024 | 0.204309 | -0.009994 | -4.66% | 0.214003 | 0.214729 | 0.204309 | 0.00 |
Jul 06 2024 | 0.214304 | 0.005886 | 2.82% | 0.208283 | 0.21526 | 0.206761 | 0.00 |
Jul 05 2024 | 0.208418 | -0.006338 | -2.95% | 0.212928 | 0.217152 | 0.197936 | 0.00 |
Jul 04 2024 | 0.214756 | -0.01552 | -6.74% | 0.230483 | 0.231307 | 0.213714 | 0.00 |
Jul 03 2024 | 0.230276 | -0.008506 | -3.56% | 0.238877 | 0.239417 | 0.227152 | 0.00 |
Jul 02 2024 | 0.238782 | -0.00149 | -0.62% | 0.240171 | 0.241812 | 0.237523 | 0.00 |
Jul 01 2024 | 0.240272 | 0.000178 | 0.07% | 0.247569 | 0.250276 | 0.238504 | 0.00 |
Jun 30 2024 | 0.240094 | 0.004437 | 1.88% | 0.235806 | 0.24135 | 0.234175 | 0.00 |
Jun 29 2024 | 0.235657 | -0.000201 | -0.09% | 0.235856 | 0.23777 | 0.235315 | 0.00 |
Jun 28 2024 | 0.235858 | -0.004783 | -1.99% | 0.241046 | 0.243346 | 0.23503 | 0.00 |
Jun 27 2024 | 0.240641 | 0.005339 | 2.27% | 0.235429 | 0.242408 | 0.235044 | 0.00 |
Jun 26 2024 | 0.235302 | -0.001905 | -0.80% | 0.247569 | 0.250276 | 0.232444 | 0.00 |
Jun 25 2024 | 0.237207 | -0.002374 | -0.99% | 0.239795 | 0.244487 | 0.236621 | 3.00 |
Jun 24 2024 | 0.239581 | -0.008035 | -3.24% | 0.247569 | 0.250276 | 0.228608 | 1.00 |
Jun 23 2024 | 0.247616 | -0.002282 | -0.91% | 0.249897 | 0.256247 | 0.246907 | 0.00 |
Jun 22 2024 | 0.249898 | 0.002873 | 1.16% | 0.247181 | 0.255915 | 0.245804 | 1.00 |