Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cover Protocol Governance Token | COVERUST | Crypto | 46,995 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 | 6.80 | 7.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.08 | 7.08 | 7.08 | 7.08 | 2.50 - 56.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:26:11 | 1.91 | 6.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COVER | |||
COVERUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 574.47 | 0.00 | 0.00% |
| 1 Month | 6.43 | 6.98 | 6.43 | 574.47 | 0.650 | 10.11% |
| 3 Months | 0.00000000 | 6.98 | 0.00000000 | 574.47 | 0.00 | 0.00% |
| 6 Months | 5.74 | 9.81 | 5.20 | 1,524.47 | 1.34 | 23.34% |
| 1 Year | 11.90 | 56.00 | 2.50 | 7,891.06 | -4.82 | -40.50% |
| 3 Years | 265.13 | 449.97 | 2.50 | 8,950.51 | -258.05 | -97.33% |
| 5 Years | 56.00 | 794.38 | 2.50 | 8,321.83 | -48.92 | -87.36% |
COVERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 20 2024 | 6.84 | -0.240 | -3.39% | 0.00000000 | 0.00000000 | 0.00000000 | 574.00 |
| May 19 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 18 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 17 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 16 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 15 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 14 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 13 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
| May 12 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 11 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 10 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 09 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 08 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 07 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 06 2024 | 6.84 | -0.240 | -3.39% | 0.00000000 | 0.00000000 | 0.00000000 | 574.00 |
| May 05 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 04 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 03 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 02 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 01 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 30 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 29 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
| Apr 28 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 27 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 26 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 25 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 24 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 23 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 22 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
| Apr 21 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| Apr 20 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
