Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COUN CHAIN | COUNEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000019 | -0.02% | 0.001235 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001233 | 0.001235 | 0.001218 | 0.001235 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:23:54 | 0.00000000 | 0.001235 | EUR |
COUNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020351 | 0.02108 | 0.000397 | 214,788.42 | -0.019116 | -93.93% |
5 Years | 0.046252 | 0.156909 | 0.000397 | 83,283.39 | -0.045017 | -97.33% |
COUNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.001235 | -0.000021 | -1.67% | 0.001208 | 0.001293 | 0.001173 | 0.00 |
Jul 28 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001244 | 0.001257 | 0.001235 | 0.00 |
Jul 27 2024 | 0.001254 | 0.00000300 | 0.24% | 0.00125 | 0.001277 | 0.001229 | 0.00 |
Jul 26 2024 | 0.001251 | 0.000039 | 3.22% | 0.001213 | 0.001256 | 0.001213 | 0.00 |
Jul 25 2024 | 0.001212 | 0.00000600 | 0.50% | 0.001208 | 0.001219 | 0.001173 | 0.00 |
Jul 24 2024 | 0.001206 | -0.00000900 | -0.74% | 0.001215 | 0.001235 | 0.001201 | 0.00 |
Jul 23 2024 | 0.001215 | -0.000026 | -2.09% | 0.001241 | 0.001244 | 0.001206 | 0.00 |
Jul 22 2024 | 0.001241 | -0.00000500 | -0.40% | 0.001066 | 0.001254 | 0.001057 | 0.00 |
Jul 21 2024 | 0.001246 | 0.000012 | 0.97% | 0.001232 | 0.001251 | 0.001209 | 0.00 |
Jul 20 2024 | 0.001234 | 0.00000700 | 0.57% | 0.001225 | 0.001241 | 0.001218 | 0.00 |
Jul 19 2024 | 0.001226 | 0.000053 | 4.52% | 0.001173 | 0.001239 | 0.001164 | 0.00 |
Jul 18 2024 | 0.001174 | 0.00000009 | 0.01% | 0.001173 | 0.001192 | 0.001161 | 0.00 |
Jul 17 2024 | 0.001174 | -0.000023 | -1.92% | 0.001195 | 0.001212 | 0.00117 | 0.00 |
Jul 16 2024 | 0.001196 | 0.00000700 | 0.59% | 0.00119 | 0.001198 | 0.001146 | 0.00 |
Jul 15 2024 | 0.001189 | 0.000066 | 5.87% | 0.001066 | 0.001191 | 0.001057 | 0.00 |
Jul 14 2024 | 0.001123 | 0.000037 | 3.41% | 0.001088 | 0.001125 | 0.001073 | 0.00 |
Jul 13 2024 | 0.001086 | 0.000025 | 2.36% | 0.001061 | 0.001095 | 0.001056 | 0.00 |
Jul 12 2024 | 0.001061 | 0.00000600 | 0.57% | 0.001054 | 0.001073 | 0.001041 | 0.00 |
Jul 11 2024 | 0.001055 | -0.000011 | -1.03% | 0.001066 | 0.001089 | 0.001052 | 0.00 |
Jul 10 2024 | 0.001066 | -0.00000700 | -0.65% | 0.001071 | 0.001097 | 0.001057 | 0.00 |
Jul 09 2024 | 0.001074 | 0.000029 | 2.78% | 0.001044 | 0.001077 | 0.001037 | 0.00 |
Jul 08 2024 | 0.001044 | 0.000013 | 1.26% | 0.001207 | 0.001238 | 0.000471 | 0.00 |
Jul 07 2024 | 0.001032 | -0.00004 | -3.73% | 0.001078 | 0.001078 | 0.001032 | 0.00 |
Jul 06 2024 | 0.001072 | 0.000024 | 2.29% | 0.001043 | 0.00108 | 0.001035 | 0.00 |
Jul 05 2024 | 0.001048 | -0.000012 | -1.13% | 0.001054 | 0.001063 | 0.000992 | 0.00 |
Jul 04 2024 | 0.00106 | -0.000056 | -5.02% | 0.001115 | 0.00112 | 0.001052 | 0.00 |
Jul 03 2024 | 0.001116 | -0.000038 | -3.29% | 0.001156 | 0.001158 | 0.001103 | 0.00 |
Jul 02 2024 | 0.001154 | -0.000017 | -1.45% | 0.001171 | 0.001177 | 0.00115 | 0.00 |
Jul 01 2024 | 0.001171 | 0.00000200 | 0.17% | 0.001207 | 0.001238 | 0.000471 | 0.00 |
Jun 30 2024 | 0.001169 | 0.000031 | 2.72% | 0.001137 | 0.001172 | 0.001133 | 0.00 |
Jun 29 2024 | 0.001138 | 0.000012 | 1.06% | 0.001127 | 0.001143 | 0.001127 | 0.00 |