Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosplayToken | COTKGBP | Crypto | 1,022,207,998 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000153 | 0.36% | 0.043089 | 0.040721 | 0.043562 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042909 | 0.043546 | 0.042757 | 0.042936 | 0.010261 - 0.025577 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:56:32 | 120.00 | 0.015054 | GBP |
COTKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.011487 | 0.025577 | 0.010261 | 27,009.09 | 0.031602 | 275.11% |
| 3 Years | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.002342 | 5.75% |
| 5 Years | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.002342 | 5.75% |
COTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.042934 | 0.000521 | 1.23% | 0.042392 | 0.04333 | 0.041432 | 0.00 |
| May 01 2024 | 0.042412 | -0.001746 | -3.95% | 0.044176 | 0.044269 | 0.041241 | 0.00 |
| Apr 30 2024 | 0.044158 | -0.00209 | -4.52% | 0.046261 | 0.046882 | 0.043177 | 0.00 |
| Apr 29 2024 | 0.046248 | 0.000433 | 0.94% | 0.047707 | 0.049554 | 0.044993 | 0.00 |
| Apr 28 2024 | 0.045815 | -0.00004 | -0.09% | 0.045772 | 0.04648 | 0.045646 | 0.00 |
| Apr 27 2024 | 0.045855 | -0.000601 | -1.29% | 0.046454 | 0.046544 | 0.045549 | 0.00 |
| Apr 26 2024 | 0.046457 | -0.000449 | -0.96% | 0.046916 | 0.047136 | 0.046174 | 0.00 |
| Apr 25 2024 | 0.046906 | -0.000034 | -0.07% | 0.046963 | 0.047447 | 0.045856 | 0.00 |
| Apr 24 2024 | 0.04694 | -0.001584 | -3.26% | 0.04868 | 0.048991 | 0.046495 | 0.00 |
| Apr 23 2024 | 0.048524 | -0.000773 | -1.57% | 0.049218 | 0.049482 | 0.048291 | 0.00 |
| Apr 22 2024 | 0.049297 | 0.001512 | 3.16% | 0.047707 | 0.049925 | 0.046114 | 0.00 |
| Apr 21 2024 | 0.047785 | -0.00001 | -0.02% | 0.047796 | 0.04839 | 0.047371 | 0.00 |
| Apr 20 2024 | 0.047795 | 0.000649 | 1.38% | 0.047026 | 0.048186 | 0.046579 | 0.00 |
| Apr 19 2024 | 0.047146 | 0.000654 | 1.41% | 0.04636 | 0.04787 | 0.044 | 0.00 |
| Apr 18 2024 | 0.046492 | 0.001648 | 3.68% | 0.044914 | 0.046844 | 0.044388 | 0.00 |
| Apr 17 2024 | 0.044844 | -0.001815 | -3.89% | 0.046673 | 0.047199 | 0.043775 | 0.00 |
| Apr 16 2024 | 0.046659 | 0.000297 | 0.64% | 0.04635 | 0.047043 | 0.045244 | 0.00 |
| Apr 15 2024 | 0.046363 | -0.001778 | -3.69% | 0.047707 | 0.048749 | 0.045789 | 0.00 |
| Apr 14 2024 | 0.048141 | 0.000149 | 0.31% | 0.047707 | 0.048326 | 0.046114 | 0.00 |
| Apr 13 2024 | 0.047992 | -0.001315 | -2.67% | 0.049307 | 0.049899 | 0.045654 | 0.00 |
| Apr 12 2024 | 0.049308 | -0.001485 | -2.92% | 0.050896 | 0.051752 | 0.048359 | 0.00 |
| Apr 11 2024 | 0.050792 | -0.000374 | -0.73% | 0.051132 | 0.051643 | 0.050526 | 0.00 |
| Apr 10 2024 | 0.051166 | 0.001531 | 3.08% | 0.049637 | 0.051543 | 0.048865 | 0.00 |
| Apr 09 2024 | 0.049635 | -0.001774 | -3.45% | 0.051357 | 0.051393 | 0.049083 | 0.00 |
| Apr 08 2024 | 0.051409 | 0.001625 | 3.26% | 0.047529 | 0.05236 | 0.046842 | 0.00 |
| Apr 07 2024 | 0.049784 | 0.000362 | 0.73% | 0.049364 | 0.050273 | 0.049354 | 0.00 |
| Apr 06 2024 | 0.049422 | 0.000632 | 1.29% | 0.048653 | 0.049934 | 0.048488 | 0.00 |
| Apr 05 2024 | 0.048791 | -0.000454 | -0.92% | 0.049247 | 0.049439 | 0.047777 | 0.00 |
| Apr 04 2024 | 0.049245 | 0.001671 | 3.51% | 0.047529 | 0.049701 | 0.046842 | 0.00 |
| Apr 03 2024 | 0.047574 | 0.000172 | 0.36% | 0.047396 | 0.048243 | 0.046821 | 0.00 |
