Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosmoCoin | COSMUSD | Crypto | 9 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000706 | -1.13% | 0.061758 | 0.061758 | 0.062388 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062472 | 0.062619 | 0.061254 | 0.062464 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:07:13 | 0.00000000 | 0.000972 | USD |
COSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002155 | 0.002899 | 0.000339 | 1,401,331.00 | 0.059603 | 2,765.28% |
| 5 Years | 0.026305 | 0.059345 | 0.000339 | 1,653,849.71 | 0.035453 | 134.77% |
COSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06252 | -0.000674 | -1.07% | 0.063195 | 0.063476 | 0.062083 | 0.00 |
| Apr 25 2024 | 0.063195 | 0.000279 | 0.44% | 0.062986 | 0.063954 | 0.061541 | 0.00 |
| Apr 24 2024 | 0.062916 | -0.00214 | -3.29% | 0.065082 | 0.065734 | 0.062295 | 0.00 |
| Apr 23 2024 | 0.065056 | -0.000479 | -0.73% | 0.065465 | 0.065851 | 0.064551 | 0.00 |
| Apr 22 2024 | 0.065535 | 0.001845 | 2.90% | 0.062549 | 0.065905 | 0.013239 | 0.00 |
| Apr 21 2024 | 0.06369 | 0.000075 | 0.12% | 0.063484 | 0.064375 | 0.062989 | 0.00 |
| Apr 20 2024 | 0.063615 | 0.000846 | 1.35% | 0.062549 | 0.064137 | 0.061989 | 0.00 |
| Apr 19 2024 | 0.062768 | 0.000524 | 0.84% | 0.062116 | 0.064187 | 0.05841 | 0.00 |
| Apr 18 2024 | 0.062244 | 0.002146 | 3.57% | 0.060057 | 0.062849 | 0.059631 | 0.00 |
| Apr 17 2024 | 0.060098 | -0.002348 | -3.76% | 0.062567 | 0.063169 | 0.058669 | 0.00 |
| Apr 16 2024 | 0.062446 | 0.000276 | 0.44% | 0.062155 | 0.062997 | 0.060489 | 0.00 |
| Apr 15 2024 | 0.06217 | -0.002306 | -3.58% | 0.044467 | 0.065509 | 0.013194 | 0.00 |
| Apr 14 2024 | 0.064476 | 0.00128 | 2.03% | 0.063033 | 0.064531 | 0.060926 | 0.00 |
| Apr 13 2024 | 0.063196 | -0.00259 | -3.94% | 0.065754 | 0.066586 | 0.06037 | 0.00 |
| Apr 12 2024 | 0.065786 | -0.002883 | -4.20% | 0.068609 | 0.069772 | 0.064707 | 0.00 |
| Apr 11 2024 | 0.068669 | -0.000477 | -0.69% | 0.069148 | 0.069833 | 0.068177 | 0.00 |
| Apr 10 2024 | 0.069146 | 0.001352 | 1.99% | 0.067733 | 0.069667 | 0.066192 | 0.00 |
| Apr 09 2024 | 0.067794 | -0.002481 | -3.53% | 0.070174 | 0.070311 | 0.066913 | 0.00 |
| Apr 08 2024 | 0.070275 | 0.002229 | 3.28% | 0.044467 | 0.071228 | 0.044358 | 0.00 |
| Apr 07 2024 | 0.068046 | 0.00047 | 0.69% | 0.067527 | 0.068849 | 0.067526 | 0.00 |
| Apr 06 2024 | 0.067576 | 0.000945 | 1.42% | 0.066418 | 0.068201 | 0.06615 | 0.00 |
| Apr 05 2024 | 0.066632 | -0.000454 | -0.68% | 0.067153 | 0.067341 | 0.064695 | 0.00 |
| Apr 04 2024 | 0.067086 | 0.002269 | 3.50% | 0.06475 | 0.067916 | 0.063812 | 0.00 |
| Apr 03 2024 | 0.064818 | 0.000657 | 1.02% | 0.064187 | 0.065593 | 0.063304 | 0.00 |
| Apr 02 2024 | 0.064161 | -0.004315 | -6.30% | 0.068267 | 0.068267 | 0.063292 | 0.00 |
| Apr 01 2024 | 0.068476 | -0.001368 | -1.96% | 0.044467 | 0.068662 | 0.044358 | 0.00 |
| Mar 31 2024 | 0.069844 | 0.001574 | 2.31% | 0.068337 | 0.069894 | 0.068326 | 0.00 |
| Mar 30 2024 | 0.06827 | -0.00023 | -0.34% | 0.068457 | 0.068938 | 0.068206 | 0.00 |
| Mar 29 2024 | 0.068501 | -0.000845 | -1.22% | 0.069353 | 0.069511 | 0.067722 | 0.00 |
| Mar 28 2024 | 0.069346 | 0.001498 | 2.21% | 0.068112 | 0.070177 | 0.067572 | 0.00 |
| Mar 27 2024 | 0.067848 | -0.000752 | -1.10% | 0.068602 | 0.070261 | 0.067012 | 0.00 |
