Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosmoCoin | COSMGBP | Crypto | 10 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.04% | 0.051074 | 0.051074 | 0.051595 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051189 | 0.051323 | 0.0506 | 0.051051 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:25:47 | 0.00000000 | 0.000307 | GBP |
COSMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001671 | 0.001799 | 0.000247 | 1,351,161.27 | 0.049403 | 2,955.87% |
| 5 Years | 0.021547 | 0.044736 | 0.000247 | 1,677,262.52 | 0.029527 | 137.03% |
COSMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.051161 | 0.003267 | 6.82% | 0.047946 | 0.051325 | 0.047738 | 0.00 |
| May 14 2024 | 0.047894 | -0.001169 | -2.38% | 0.049081 | 0.049208 | 0.047533 | 0.00 |
| May 13 2024 | 0.049063 | 0.000955 | 1.98% | 0.049243 | 0.049466 | 0.010286 | 0.00 |
| May 12 2024 | 0.048108 | 0.000497 | 1.04% | 0.047654 | 0.048368 | 0.047482 | 0.00 |
| May 11 2024 | 0.047612 | -0.000112 | -0.23% | 0.047588 | 0.048063 | 0.047361 | 0.00 |
| May 10 2024 | 0.047723 | -0.001621 | -3.29% | 0.049243 | 0.049557 | 0.04716 | 0.00 |
| May 09 2024 | 0.049344 | 0.001407 | 2.94% | 0.048045 | 0.049543 | 0.047694 | 0.00 |
| May 08 2024 | 0.047937 | -0.001069 | -2.18% | 0.048897 | 0.04939 | 0.047748 | 0.00 |
| May 07 2024 | 0.049005 | -0.000286 | -0.58% | 0.049353 | 0.050322 | 0.04885 | 0.00 |
| May 06 2024 | 0.049291 | -0.000759 | -1.52% | 0.04982 | 0.050846 | 0.010891 | 0.00 |
| May 05 2024 | 0.05005 | 0.000179 | 0.36% | 0.049989 | 0.050432 | 0.04921 | 0.00 |
| May 04 2024 | 0.049871 | 0.000664 | 1.35% | 0.049125 | 0.050272 | 0.048936 | 0.00 |
| May 03 2024 | 0.049207 | 0.00297 | 6.42% | 0.04621 | 0.049512 | 0.045982 | 0.00 |
| May 02 2024 | 0.046236 | 0.000562 | 1.23% | 0.045653 | 0.046663 | 0.044619 | 0.00 |
| May 01 2024 | 0.045675 | -0.00188 | -3.95% | 0.047574 | 0.047674 | 0.044413 | 0.00 |
| Apr 30 2024 | 0.047555 | -0.00225 | -4.52% | 0.04982 | 0.050488 | 0.046498 | 0.00 |
| Apr 29 2024 | 0.049806 | 0.000466 | 0.94% | 0.051473 | 0.052113 | 0.048454 | 0.00 |
| Apr 28 2024 | 0.049339 | -0.000043 | -0.09% | 0.049293 | 0.050056 | 0.049158 | 0.00 |
| Apr 27 2024 | 0.049382 | -0.000648 | -1.30% | 0.050028 | 0.050124 | 0.049053 | 0.00 |
| Apr 26 2024 | 0.05003 | -0.000484 | -0.96% | 0.050525 | 0.050762 | 0.049726 | 0.00 |
| Apr 25 2024 | 0.050514 | -0.000037 | -0.07% | 0.050576 | 0.051097 | 0.049384 | 0.00 |
| Apr 24 2024 | 0.050551 | -0.001706 | -3.26% | 0.052425 | 0.052759 | 0.050072 | 0.00 |
| Apr 23 2024 | 0.052257 | -0.000832 | -1.57% | 0.053004 | 0.053288 | 0.052006 | 0.00 |
| Apr 22 2024 | 0.053089 | 0.001628 | 3.16% | 0.051473 | 0.053343 | 0.010972 | 0.00 |
| Apr 21 2024 | 0.051461 | -0.000011 | -0.02% | 0.051473 | 0.052113 | 0.051015 | 0.00 |
| Apr 20 2024 | 0.051472 | 0.000699 | 1.38% | 0.050643 | 0.051893 | 0.050162 | 0.00 |
| Apr 19 2024 | 0.050773 | 0.000704 | 1.41% | 0.049926 | 0.051552 | 0.047385 | 0.00 |
| Apr 18 2024 | 0.050069 | 0.001775 | 3.68% | 0.048369 | 0.050447 | 0.047802 | 0.00 |
| Apr 17 2024 | 0.048294 | -0.001955 | -3.89% | 0.050263 | 0.05083 | 0.047143 | 0.00 |
| Apr 16 2024 | 0.050249 | 0.000319 | 0.64% | 0.049915 | 0.050661 | 0.048724 | 0.00 |
