Coral Swap Historical Data - CORALETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	3.04%	0.00000373	0.00000368	0.00000377

Open	High	Low	Prev. Close	52 Week Range
0.00000362	0.00000393	0.00000354	0.00000362	0.00000263 - 0.000219

Exchange	Time	Size	Trade Price	Currency
GATE	07:19:35	885.79	0.00000373	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.922288	254,206.53	CORAL

CORALETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000419	0.00000466	0.00000331	628,453.37	-0.00000046	-10.98%
1 Month	0.00000321	0.000011	0.00000263	646,923.19	0.00000052	16.20%
3 Months	0.00000506	0.000011	0.00000263	652,360.05	-0.00000133	-26.28%
6 Months	0.00000924	0.000015	0.00000263	643,104.56	-0.00000551	-59.63%
1 Year	0.000011	0.000219	0.00000263	514,565.79	-0.00000717	-65.78%
3 Years	0.00023	0.001095	0.00000122	249,528.29	-0.000226	-98.38%
5 Years	0.0035	3.80	0.00000122	215,502.95	-0.003496	-99.89%

CORALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000362	0.00000009	2.55%	0.00000353	0.00000363	0.00000349	870,278.00
May 07 2024	0.00000353	0.00000007	2.02%	0.00000356	0.00000359	0.00000346	605,000.00
May 06 2024	0.00000346	0.00000010	2.98%	0.00000337	0.00000402	0.00000333	434,901.00
May 05 2024	0.00000336	-0.00000010	-2.89%	0.00000346	0.00000361	0.00000331	688,104.00
May 04 2024	0.00000346	-0.00000010	-2.81%	0.00000356	0.00000377	0.00000335	676,230.00
May 03 2024	0.00000356	-0.00000063	-15.04%	0.00000419	0.00000424	0.00000350	543,465.00
May 02 2024	0.00000419	0.00	0.00%	0.00000419	0.00000466	0.00000408	581,191.00
May 01 2024	0.00000419	-0.00000088	-17.36%	0.00000507	0.00000507	0.00000410	510,034.00
Apr 30 2024	0.00000507	-0.00000040	-7.31%	0.00000547	0.00000584	0.00000403	434,932.00
Apr 29 2024	0.00000547	-0.00000100	-15.24%	0.00000321	0.00000885	0.00000320	487,660.00
Apr 28 2024	0.00000656	0.00000400	149.81%	0.00000267	0.000011	0.00000264	712,760.00
Apr 27 2024	0.00000267	-0.00000020	-6.97%	0.00000287	0.00000291	0.00000264	847,927.00
Apr 26 2024	0.00000287	0.00000002	0.70%	0.00000285	0.00000297	0.00000285	997,105.00
Apr 25 2024	0.00000285	-0.00000055	-16.18%	0.00000326	0.00000344	0.00000283	735,345.00
Apr 24 2024	0.00000340	0.00000016	4.94%	0.00000324	0.00000599	0.00000306	710,324.00
Apr 23 2024	0.00000324	0.00000054	20.00%	0.00000271	0.00000324	0.00000270	694,613.00
Apr 22 2024	0.00000270	-0.00000003	-1.10%	0.00000321	0.00000337	0.00000265	704,659.00
Apr 21 2024	0.00000273	-0.00000030	-9.90%	0.00000302	0.00000309	0.00000269	804,873.00
Apr 20 2024	0.00000303	-0.00000044	-12.68%	0.00000347	0.00000355	0.00000281	562,681.00
Apr 19 2024	0.00000347	-0.00000029	-7.71%	0.00000376	0.00000833	0.00000263	739,726.00
Apr 18 2024	0.00000376	0.00000080	27.03%	0.00000296	0.00000508	0.00000294	300,202.00
Apr 17 2024	0.00000296	0.00000018	6.47%	0.00000278	0.00000302	0.00000275	985,531.00
Apr 16 2024	0.00000278	-0.00000006	-2.11%	0.00000284	0.00000291	0.00000275	1,191,066.00
Apr 15 2024	0.00000284	0.00000004	1.43%	0.00000281	0.00000292	0.00000271	713,201.00
Apr 14 2024	0.00000280	0.00000004	1.45%	0.00000276	0.00000294	0.00000276	367,523.00
Apr 13 2024	0.00000276	-0.00000036	-11.54%	0.00000312	0.00000346	0.00000276	163,906.00
Apr 12 2024	0.00000312	0.00000006	1.96%	0.00000304	0.00000313	0.00000290	614,513.00
Apr 11 2024	0.00000306	-0.00000012	-3.77%	0.00000321	0.00000337	0.00000304	436,084.00
Apr 10 2024	0.00000318	-0.00000089	-21.87%	0.00000378	0.00000410	0.00000310	536,783.00
Apr 09 2024	0.00000407	0.00000036	9.70%	0.00000372	0.00000660	0.00000370	536,469.00