Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoolHash | COOHAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01502 | 0.01565 | 0.01753 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.01212 - 0.174 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:43:20 | 30.83 | 0.10352 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COOHA | |||
COOHAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09159 | 0.10583 | 0.01502 | 182,158.09 | -0.07657 | -83.60% |
| 1 Month | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
| 6 Months | 0.01502 | 0.10583 | 0.01502 | 182,158.09 | 0.00 | 0.00% |
| 1 Year | 0.12445 | 0.174 | 0.01212 | 233,315.90 | -0.10943 | -87.93% |
| 3 Years | 1.73 | 2.26 | 0.01212 | 152,051.62 | -1.71 | -99.13% |
| 5 Years | 1.73 | 2.26 | 0.01212 | 152,051.62 | -1.71 | -99.13% |
COOHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jul 04 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jul 03 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jul 02 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jul 01 2024 | 0.01502 | 0.00 | 0.00% | 0.09159 | 0.10583 | 0.01502 | 182,158.00 |
| Jun 30 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 29 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 28 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 27 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 26 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
| Jun 25 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 24 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 23 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 22 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 21 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 20 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 19 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 18 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 17 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
| Jun 16 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 15 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 14 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 13 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 12 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 11 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 10 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
| Jun 09 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 08 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 07 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| Jun 06 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
