ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COOHAUST CoolHash

0.01502
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CoolHash COOHAUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.01502 0.01565 0.01753
Open High Low Prev. Close 52 Week Range
0.01502 0.01502 0.01502 0.01502 0.01212 - 0.174
Exchange Time Size Trade Price Currency
KUCN 11:43:20 30.83 0.10352 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COOHA

COOHAUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.091590.105830.01502182,158.09-0.07657-83.60%
1 Month0.000000000.105830.00000000182,158.090.000.00%
3 Months0.000000000.105830.00000000182,158.090.000.00%
6 Months0.015020.105830.01502182,158.090.000.00%
1 Year0.124450.1740.01212233,315.90-0.10943-87.93%
3 Years1.732.260.01212152,051.62-1.71-99.13%
5 Years1.732.260.01212152,051.62-1.71-99.13%

COOHAUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jul 04 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jul 03 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jul 02 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jul 01 2024 0.01502 0.00 0.00% 0.09159 0.10583 0.01502 182,158.00
Jun 30 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 29 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 28 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 27 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 26 2024 0.01502 0.00 0.00% 0.00000000 0.00000000 0.00000000 182,158.00
Jun 25 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 24 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 23 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 22 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 21 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 20 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 19 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 18 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 17 2024 0.01502 0.00 0.00% 0.00000000 0.00000000 0.00000000 182,158.00
Jun 16 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 15 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 14 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 13 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 12 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 11 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 10 2024 0.01502 0.00 0.00% 0.00000000 0.00000000 0.00000000 182,158.00
Jun 09 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 08 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 07 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
Jun 06 2024 0.01502 0.00 0.00% 0.01502 0.01502 0.01502 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock