Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoolHash | COOHAUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01502 | 0.01565 | 0.01753 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.01212 - 0.174 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:43:20 | 30.83 | 0.10352 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COOHA |
COOHAUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09159 | 0.10583 | 0.01502 | 182,158.09 | -0.07657 | -83.60% |
1 Month | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
6 Months | 0.01502 | 0.10583 | 0.01502 | 182,158.09 | 0.00 | 0.00% |
1 Year | 0.12445 | 0.174 | 0.01212 | 233,315.90 | -0.10943 | -87.93% |
3 Years | 1.73 | 2.26 | 0.01212 | 152,051.62 | -1.71 | -99.13% |
5 Years | 1.73 | 2.26 | 0.01212 | 152,051.62 | -1.71 | -99.13% |
COOHAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jul 04 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jul 03 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jul 02 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jul 01 2024 | 0.01502 | 0.00 | 0.00% | 0.09159 | 0.10583 | 0.01502 | 182,158.00 |
Jun 30 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 29 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 28 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 27 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 26 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
Jun 25 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 24 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 23 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 22 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 21 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 20 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 19 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 18 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 17 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
Jun 16 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 15 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 14 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 13 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 12 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 11 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 10 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
Jun 09 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 08 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 07 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
Jun 06 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |