Convergence Historical Data - CONVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVUST	Crypto	1,019,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.24%	0.000841

Open	High	Low	Prev. Close	52 Week Range
0.000843	0.000852	0.000836	0.000843	0.000448 - 0.045895

Exchange	Time	Size	Trade Price	Currency
LATK	01:54:51	3,764.18	0.000842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,866.55	12,903,657.06	CONV

CONVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000827	0.000935	0.00078	203,019,741.30	0.000014	1.69%
1 Month	0.001241	0.00141	0.000756	227,092,960.56	-0.0004	-32.23%
3 Months	0.001221	0.0017	0.00065	315,542,676.86	-0.00038	-31.12%
6 Months	0.002208	0.045895	0.00065	384,190,384.63	-0.001367	-61.91%
1 Year	0.00065	0.045895	0.000448	283,899,763.01	0.000191	29.38%
3 Years	0.02654	0.054126	0.000323	198,756,073.51	-0.025699	-96.83%
5 Years	0.08956	0.09231	0.000323	191,028,994.29	-0.088719	-99.06%

CONVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000843	0.000014	1.69%	0.000826	0.0009	0.000816	239,059,534.00
Jun 26 2024	0.000829	-0.000023	-2.70%	0.000851	0.000863	0.000809	141,369,738.00
Jun 25 2024	0.000852	0.000024	2.90%	0.000825	0.000898	0.000812	184,527,350.00
Jun 24 2024	0.000828	-0.000011	-1.31%	0.000831	0.00085	0.000782	234,565,610.00
Jun 23 2024	0.000839	-0.00000700	-0.83%	0.000849	0.000935	0.000838	206,163,406.00
Jun 22 2024	0.000846	0.00000500	0.59%	0.000827	0.000896	0.000822	145,116,952.00
Jun 21 2024	0.000841	0.000014	1.69%	0.000827	0.000914	0.00078	270,335,597.00
Jun 20 2024	0.000827	-0.000032	-3.73%	0.000852	0.000877	0.000811	163,610,365.00
Jun 19 2024	0.000859	0.000042	5.14%	0.000807	0.000909	0.000787	302,581,692.00
Jun 18 2024	0.000817	-0.000074	-8.31%	0.000886	0.000892	0.000756	147,819,485.00
Jun 17 2024	0.000891	-0.00005	-5.31%	0.000938	0.000948	0.000863	142,264,209.00
Jun 16 2024	0.000941	0.000062	7.05%	0.000879	0.000974	0.000872	192,576,351.00
Jun 15 2024	0.000879	-0.000015	-1.68%	0.000899	0.000935	0.00085	172,681,244.00
Jun 14 2024	0.000894	-0.00000600	-0.67%	0.000898	0.000955	0.00084	179,432,328.00
Jun 13 2024	0.0009	-0.000054	-5.66%	0.001078	0.001241	0.000891	988,145,450.00
Jun 12 2024	0.000954	0.000021	2.25%	0.000906	0.001037	0.000897	205,475,670.00
Jun 11 2024	0.000933	-0.000074	-7.35%	0.001003	0.001011	0.000861	179,050,141.00
Jun 10 2024	0.001007	-0.00002	-1.95%	0.001025	0.001049	0.000995	122,365,698.00
Jun 09 2024	0.001027	-0.00000800	-0.77%	0.001035	0.001058	0.001018	62,401,366.00
Jun 08 2024	0.001035	0.00000900	0.88%	0.001032	0.001099	0.001021	129,087,029.00
Jun 07 2024	0.001026	-0.000116	-10.16%	0.001149	0.00116	0.001011	126,198,359.00
Jun 06 2024	0.001142	-0.000013	-1.13%	0.001152	0.001162	0.001112	94,141,508.00
Jun 05 2024	0.001155	-0.000015	-1.28%	0.001159	0.001186	0.001131	136,785,168.00
Jun 04 2024	0.00117	0.000027	2.36%	0.001135	0.001198	0.001134	81,179,007.00
Jun 03 2024	0.001143	-0.000028	-2.39%	0.00117	0.001199	0.001121	145,357,301.00
Jun 02 2024	0.001171	-0.000047	-3.86%	0.001222	0.001295	0.001135	234,381,939.00
Jun 01 2024	0.001218	0.000077	6.75%	0.001143	0.00141	0.001133	860,289,457.00
May 31 2024	0.001141	-0.000106	-8.50%	0.001241	0.001248	0.001125	271,640,931.00
May 30 2024	0.001247	-0.00003	-2.35%	0.001267	0.0013	0.001217	132,383,490.00
May 29 2024	0.001277	0.000014	1.11%	0.001256	0.00138	0.001212	300,044,697.00
May 28 2024	0.001263	-0.00000100	-0.08%	0.001266	0.00137	0.0012	249,770,547.00