Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Community Token | COMTKNUSD | Crypto | 2,496,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 0.342649 | 0.348145 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:02:29 | 0.00000000 | 0.309772 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMTKN | |||
COMTKNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.254531 | 6.52 | 0.133978 | 2.04 | 15.95 | 6,266.15% |
| 5 Years | 0.508135 | 6.52 | 0.103524 | 3.10 | 15.70 | 3,088.89% |
COMTKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.19 | 2.62 | 19.30% | 13.03 | 16.29 | 12.70 | 0.00 |
| May 19 2024 | 13.57 | -0.250 | -1.79% | 13.81 | 13.87 | 13.52 | 0.00 |
| May 18 2024 | 13.82 | 0.160 | 1.14% | 13.67 | 13.92 | 13.65 | 0.00 |
| May 17 2024 | 13.66 | 0.640 | 4.95% | 13.01 | 13.79 | 12.97 | 0.00 |
| May 16 2024 | 13.01 | -0.420 | -3.11% | 13.43 | 13.45 | 12.94 | 0.00 |
| May 15 2024 | 13.43 | 0.690 | 5.38% | 12.76 | 13.45 | 12.66 | 0.00 |
| May 14 2024 | 12.75 | -0.290 | -2.24% | 13.03 | 13.08 | 12.65 | 0.00 |
| May 13 2024 | 13.04 | 0.080 | 0.65% | 13.16 | 13.32 | 12.92 | 0.00 |
| May 12 2024 | 12.96 | 0.090 | 0.69% | 12.88 | 13.04 | 12.84 | 0.00 |
| May 11 2024 | 12.87 | 0.00 | -0.03% | 12.88 | 13.01 | 12.78 | 0.00 |
| May 10 2024 | 12.87 | -0.550 | -4.10% | 13.40 | 13.50 | 12.74 | 0.00 |
| May 09 2024 | 13.42 | 0.270 | 2.09% | 13.16 | 13.52 | 13.06 | 0.00 |
| May 08 2024 | 13.15 | -0.200 | -1.50% | 13.32 | 13.43 | 13.00 | 0.00 |
| May 07 2024 | 13.35 | -0.220 | -1.64% | 13.57 | 13.84 | 13.30 | 0.00 |
| May 06 2024 | 13.57 | -0.300 | -2.14% | 13.63 | 14.18 | 12.94 | 0.00 |
| May 05 2024 | 13.87 | 0.080 | 0.60% | 13.78 | 14.02 | 13.60 | 0.00 |
| May 04 2024 | 13.78 | 0.050 | 0.37% | 13.72 | 14.00 | 13.69 | 0.00 |
| May 03 2024 | 13.73 | 0.510 | 3.88% | 13.22 | 13.82 | 13.09 | 0.00 |
| May 02 2024 | 13.22 | 0.040 | 0.33% | 13.16 | 13.32 | 12.81 | 0.00 |
| May 01 2024 | 13.18 | -0.190 | -1.40% | 13.32 | 13.35 | 12.44 | 0.00 |
| Apr 30 2024 | 13.36 | -0.860 | -6.02% | 14.19 | 14.37 | 12.90 | 0.00 |
| Apr 29 2024 | 14.22 | -0.220 | -1.53% | 13.63 | 14.29 | 12.94 | 0.00 |
| Apr 28 2024 | 14.44 | 0.050 | 0.37% | 14.39 | 14.80 | 14.36 | 0.00 |
| Apr 27 2024 | 14.39 | 0.550 | 4.00% | 13.85 | 14.50 | 13.62 | 0.00 |
| Apr 26 2024 | 13.83 | -0.130 | -0.91% | 13.95 | 14.00 | 13.73 | 0.00 |
| Apr 25 2024 | 13.96 | 0.100 | 0.71% | 13.88 | 14.10 | 13.59 | 0.00 |
| Apr 24 2024 | 13.86 | -0.370 | -2.62% | 14.25 | 14.56 | 13.73 | 0.00 |
| Apr 23 2024 | 14.24 | 0.080 | 0.56% | 14.15 | 14.43 | 13.95 | 0.00 |
| Apr 22 2024 | 14.16 | 0.240 | 1.69% | 13.63 | 14.28 | 12.94 | 0.00 |
| Apr 21 2024 | 13.92 | -0.020 | -0.12% | 13.93 | 14.13 | 13.80 | 0.00 |
| Apr 20 2024 | 13.94 | 0.370 | 2.71% | 13.51 | 14.02 | 13.36 | 0.00 |
