Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CompliFi | COMFIUSD | Crypto | 2,186,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.105205 | 5.11% | 2.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.18 | 2.05 | 2.06 | 0.010832 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:42:35 | 0.00000000 | 0.011015 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMFI | |||
COMFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.26 | 1.27 | 0.010832 | 0.08 | 0.906241 | 72.06% |
| 3 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.4707 | -17.87% |
| 5 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.4707 | -17.87% |
COMFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.06 | -0.070 | -3.11% | 2.12 | 2.13 | 2.04 | 0.00 |
| May 15 2024 | 2.12 | 0.110 | 5.38% | 2.02 | 2.13 | 2.00 | 0.00 |
| May 14 2024 | 2.01 | -0.050 | -2.24% | 2.06 | 2.07 | 2.00 | 0.00 |
| May 13 2024 | 2.06 | 0.010 | 0.65% | 2.08 | 2.10 | 2.04 | 0.00 |
| May 12 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.06 | 2.03 | 0.00 |
| May 11 2024 | 2.03 | 0.00 | -0.03% | 2.04 | 2.06 | 2.02 | 0.00 |
| May 10 2024 | 2.03 | -0.090 | -4.10% | 2.12 | 2.13 | 2.01 | 0.00 |
| May 09 2024 | 2.12 | 0.040 | 2.09% | 2.08 | 2.14 | 2.06 | 0.00 |
| May 08 2024 | 2.08 | -0.030 | -1.50% | 2.11 | 2.12 | 2.05 | 0.00 |
| May 07 2024 | 2.11 | -0.040 | -1.64% | 2.14 | 2.19 | 2.10 | 0.00 |
| May 06 2024 | 2.14 | -0.050 | -2.14% | 2.14 | 2.24 | 2.11 | 0.00 |
| May 05 2024 | 2.19 | 0.010 | 0.60% | 2.18 | 2.22 | 2.15 | 0.00 |
| May 04 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.21 | 2.16 | 0.00 |
| May 03 2024 | 2.17 | 0.080 | 3.88% | 2.09 | 2.18 | 2.07 | 0.00 |
| May 02 2024 | 2.09 | 0.010 | 0.33% | 2.08 | 2.11 | 2.02 | 0.00 |
| May 01 2024 | 2.08 | -0.030 | -1.40% | 2.10 | 2.11 | 1.97 | 0.00 |
| Apr 30 2024 | 2.11 | -0.140 | -6.02% | 2.24 | 2.27 | 2.04 | 0.00 |
| Apr 29 2024 | 2.25 | -0.040 | -1.53% | 2.14 | 2.26 | 2.11 | 0.00 |
| Apr 28 2024 | 2.28 | 0.010 | 0.37% | 2.27 | 2.34 | 2.27 | 0.00 |
| Apr 27 2024 | 2.27 | 0.090 | 4.00% | 2.19 | 2.29 | 2.15 | 0.00 |
| Apr 26 2024 | 2.19 | -0.020 | -0.91% | 2.21 | 2.21 | 2.17 | 0.00 |
| Apr 25 2024 | 2.21 | 0.020 | 0.71% | 2.19 | 2.23 | 2.15 | 0.00 |
| Apr 24 2024 | 2.19 | -0.060 | -2.62% | 2.25 | 2.30 | 2.17 | 0.00 |
| Apr 23 2024 | 2.25 | 0.010 | 0.56% | 2.24 | 2.28 | 2.21 | 0.00 |
| Apr 22 2024 | 2.24 | 0.040 | 1.69% | 2.14 | 2.26 | 2.11 | 0.00 |
| Apr 21 2024 | 2.20 | 0.00 | -0.12% | 2.20 | 2.23 | 2.18 | 0.00 |
| Apr 20 2024 | 2.20 | 0.060 | 2.71% | 2.14 | 2.22 | 2.11 | 0.00 |
| Apr 19 2024 | 2.14 | 0.00 | 0.05% | 2.14 | 2.18 | 2.01 | 0.00 |
| Apr 18 2024 | 2.14 | 0.060 | 2.83% | 2.09 | 2.16 | 2.07 | 0.00 |
| Apr 17 2024 | 2.08 | -0.070 | -3.33% | 2.15 | 2.18 | 2.05 | 0.00 |
