Furucombo Historical Data - COMBOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOETH	Crypto	231,685	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-4.76%	0.00000200	0.00000180	0.00000210

Open	High	Low	Prev. Close	52 Week Range
0.00000210	0.00000220	0.00000180	0.00000210	0.00000190 - 0.000444

Exchange	Time	Size	Trade Price	Currency
GATE	03:04:30	824.29	0.00000200	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020272	9,881.61	COMBO

COMBOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000290	0.00000340	0.00000190	5,593.10	-0.00000090	-31.03%
1 Month	0.00000280	0.00000420	0.00000190	6,007.58	-0.00000080	-28.57%
3 Months	0.00000390	0.00000570	0.00000190	58,392.80	-0.00000190	-48.72%
6 Months	0.00000470	0.00000780	0.00000190	160,572.35	-0.00000270	-57.45%
1 Year	0.000013	0.000444	0.00000190	273,030.68	-0.000011	-84.96%
3 Years	0.000113	0.592743	0.00000190	167,980.33	-0.000111	-98.22%
5 Years	0.00219	0.592743	0.00000190	154,430.07	-0.002188	-99.91%

COMBOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000210	0.00000020	10.53%	0.00000190	0.00000220	0.00000190	5,451.00
Jul 23 2024	0.00000190	-0.00000020	-9.52%	0.00000210	0.00000250	0.00000190	2,154.00
Jul 22 2024	0.00000210	-0.00000040	-16.00%	0.00000230	0.00000240	0.00000210	3,013.00
Jul 21 2024	0.00000250	0.00000010	4.17%	0.00000240	0.00000250	0.00000210	4,134.00
Jul 20 2024	0.00000240	-0.00000020	-7.69%	0.00000260	0.00000270	0.00000240	4,939.00
Jul 19 2024	0.00000260	0.00000010	4.00%	0.00000250	0.00000340	0.00000220	15,325.00
Jul 18 2024	0.00000250	-0.00000040	-13.79%	0.00000290	0.00000290	0.00000240	4,133.00
Jul 17 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	558.00
Jul 16 2024	0.00000290	0.00000013	4.69%	0.00000277	0.00000290	0.00000260	4,078.00
Jul 15 2024	0.00000277	-0.00000023	-7.67%	0.00000000	0.00000000	0.00000000	2,052.00
Jul 14 2024	0.00000300	-0.00000010	-3.23%	0.00000277	0.00000350	0.00000277	15,817.00
Jul 13 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
Jul 12 2024	0.00000310	-0.00000020	-6.06%	0.00000330	0.00000330	0.00000290	3,148.00
Jul 11 2024	0.00000330	0.00000030	10.00%	0.00000300	0.00000330	0.00000300	662.00
Jul 10 2024	0.00000300	0.00000040	15.38%	0.00000260	0.00000310	0.00000260	2,360.00
Jul 09 2024	0.00000260	-0.00000050	-16.13%	0.00000310	0.00000310	0.00000260	662.00
Jul 08 2024	0.00000310	0.00	0.00%	0.00000280	0.00000310	0.00000280	2,728.00
Jul 07 2024	0.00000310	0.00000010	3.33%	0.00000277	0.00000310	0.00000277	1,173.00
Jul 06 2024	0.00000300	0.00	0.00%	0.00000300	0.00000300	0.00000300	0.00
Jul 05 2024	0.00000300	0.00	0.00%	0.00000300	0.00000310	0.00000270	11,709.00
Jul 04 2024	0.00000300	0.00000020	7.14%	0.00000280	0.00000330	0.00000270	23,217.00
Jul 03 2024	0.00000280	-0.00000010	-3.45%	0.00000290	0.00000290	0.00000280	2,871.00
Jul 02 2024	0.00000290	-0.00000100	-23.81%	0.00000420	0.00000420	0.00000290	15,007.00
Jul 01 2024	0.00000420	0.00000100	37.04%	0.00000260	0.00000420	0.00000260	24,317.00
Jun 30 2024	0.00000270	-0.00000060	-18.18%	0.00000330	0.00000330	0.00000270	731.00
Jun 29 2024	0.00000330	0.00000060	22.22%	0.00000270	0.00000330	0.00000270	2,317.00
Jun 28 2024	0.00000270	0.00	0.00%	0.00000270	0.00000320	0.00000270	2,381.00
Jun 27 2024	0.00000270	-0.00000010	-3.57%	0.00000280	0.00000320	0.00000270	1,248.00
Jun 26 2024	0.00000280	-0.00000030	-9.68%	0.00000280	0.00000310	0.00000270	4,370.00
Jun 25 2024	0.00000310	0.00000050	19.23%	0.00000260	0.00000310	0.00000240	11,343.00