Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoOracle Collective | COCCCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029986 | 3.30% | 0.939503 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.909517 | 0.940992 | 0.90519 | 0.909517 | 0.025178 - 0.982834 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:30:47 | 0.021884 | 0.913642 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COCCCC | |||
COCCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.973782 | 0.982834 | 0.865832 | 0.02 | -0.034279 | -3.52% |
| 1 Month | 0.973782 | 0.982834 | 0.865832 | 0.02 | -0.034279 | -3.52% |
| 3 Months | 0.87291 | 0.982834 | 0.726273 | 0.04 | 0.066593 | 7.63% |
| 6 Months | 0.289548 | 0.982834 | 0.168991 | 0.05 | 0.649955 | 224.47% |
| 1 Year | 0.693381 | 0.982834 | 0.025178 | 0.07 | 0.246122 | 35.50% |
| 3 Years | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.010468 | -1.10% |
| 5 Years | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.010468 | -1.10% |
COCCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.908854 | 0.004373 | 0.48% | 0.902755 | 0.915405 | 0.900293 | 0.00 |
| May 24 2024 | 0.904482 | -0.007024 | -0.77% | 0.914428 | 0.927607 | 0.881965 | 0.00 |
| May 23 2024 | 0.911505 | -0.063488 | -6.51% | 0.973782 | 0.982834 | 0.865832 | 0.00 |
| May 22 2024 | 0.974994 | -0.013085 | -1.32% | 0.987331 | 0.99342 | 0.952315 | 0.00 |
| May 21 2024 | 0.988079 | 0.034327 | 3.60% | 0.95577 | 0.999204 | 0.946325 | 0.00 |
| May 20 2024 | 0.953751 | 0.154274 | 19.30% | 0.75188 | 0.959858 | 0.746176 | 0.00 |
| May 19 2024 | 0.799477 | -0.014544 | -1.79% | 0.813635 | 0.817272 | 0.796837 | 0.00 |
| May 18 2024 | 0.814021 | 0.009187 | 1.14% | 0.805321 | 0.820008 | 0.804297 | 0.00 |
| May 17 2024 | 0.804834 | 0.037991 | 4.95% | 0.766593 | 0.812254 | 0.764355 | 0.00 |
| May 16 2024 | 0.766843 | -0.024578 | -3.11% | 0.79121 | 0.792247 | 0.762252 | 0.00 |
| May 15 2024 | 0.791421 | 0.04038 | 5.38% | 0.75188 | 0.79234 | 0.746176 | 0.00 |
| May 14 2024 | 0.751041 | -0.017217 | -2.24% | 0.767773 | 0.770915 | 0.745394 | 0.00 |
| May 13 2024 | 0.768258 | 0.00494 | 0.65% | 0.75898 | 0.779896 | 0.75653 | 0.00 |
| May 12 2024 | 0.763318 | 0.005245 | 0.69% | 0.75898 | 0.768591 | 0.75653 | 0.00 |
| May 11 2024 | 0.758073 | -0.00025 | -0.03% | 0.759178 | 0.766337 | 0.752812 | 0.00 |
| May 10 2024 | 0.758323 | -0.032405 | -4.10% | 0.789414 | 0.795303 | 0.750486 | 0.00 |
| May 09 2024 | 0.790728 | 0.016159 | 2.09% | 0.775175 | 0.796551 | 0.769292 | 0.00 |
| May 08 2024 | 0.774568 | -0.011819 | -1.50% | 0.784878 | 0.791421 | 0.765926 | 0.00 |
| May 07 2024 | 0.786387 | -0.013145 | -1.64% | 0.799466 | 0.815342 | 0.783794 | 0.00 |
| May 06 2024 | 0.799532 | -0.017454 | -2.14% | 0.77888 | 0.83549 | 0.771449 | 0.00 |
| May 05 2024 | 0.816986 | 0.004885 | 0.60% | 0.811882 | 0.825949 | 0.801267 | 0.00 |
| May 04 2024 | 0.8121 | 0.003007 | 0.37% | 0.808138 | 0.824946 | 0.806788 | 0.00 |
| May 03 2024 | 0.809094 | 0.030195 | 3.88% | 0.77888 | 0.814292 | 0.771449 | 0.00 |
| May 02 2024 | 0.778899 | 0.002598 | 0.33% | 0.775415 | 0.784907 | 0.754532 | 0.00 |
| May 01 2024 | 0.776301 | -0.010995 | -1.40% | 0.784584 | 0.786739 | 0.733237 | 0.00 |
| Apr 30 2024 | 0.787296 | -0.050458 | -6.02% | 0.835982 | 0.846496 | 0.760228 | 0.00 |
| Apr 29 2024 | 0.837754 | -0.013059 | -1.53% | 0.762869 | 0.842236 | 0.715407 | 0.00 |
| Apr 28 2024 | 0.850813 | 0.003121 | 0.37% | 0.847718 | 0.872074 | 0.846373 | 0.00 |
| Apr 27 2024 | 0.847692 | 0.068186 | 8.75% | 0.780308 | 0.848064 | 0.767548 | 0.00 |
| Apr 26 2024 | 0.779506 | -0.007194 | -0.91% | 0.786186 | 0.788847 | 0.773366 | 0.00 |
