Concave Historical Data - CNVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Concave	CNVETH	Crypto	2,134,117	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003168

Open	High	Low	Prev. Close	52 Week Range
0.003168	0.003168	0.003168	0.003168	0.001333 - 0.013876

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:10:47	1.27	0.003168	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNV

CNVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003968	0.004002	0.003101	6.41	-0.0008	-20.16%
1 Month	0.004676	0.005871	0.003101	7.37	-0.001508	-32.25%
3 Months	0.00666	0.013876	0.003101	11.69	-0.003492	-52.43%
6 Months	0.002206	0.013876	0.001333	10.27	0.000962	43.63%
1 Year	0.003927	0.013876	0.001333	8.73	-0.000758	-19.31%
3 Years	0.003927	0.013876	0.001333	8.73	-0.000758	-19.31%
5 Years	0.003927	0.013876	0.001333	8.73	-0.000758	-19.31%

CNVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.003168	-0.00013	-3.94%	0.003298	0.003465	0.003168	4.00
May 24 2024	0.003298	0.000029	0.89%	0.003269	0.003298	0.003225	0.00
May 23 2024	0.003269	0.00006	1.87%	0.003209	0.003459	0.003101	7.00
May 22 2024	0.003209	-0.00006	-1.84%	0.003269	0.003472	0.003131	5.00
May 21 2024	0.003269	-0.000466	-12.48%	0.003734	0.003734	0.003269	1.00
May 20 2024	0.003734	-0.000267	-6.67%	0.003734	0.003734	0.003734	24.00
May 19 2024	0.004002	0.000034	0.86%	0.003968	0.004002	0.003968	0.00
May 18 2024	0.003968	-0.000486	-10.91%	0.004455	0.004455	0.003965	2.00
May 17 2024	0.004455	0.000351	8.56%	0.004103	0.004543	0.004103	7.00
May 16 2024	0.004103	-0.000303	-6.88%	0.004407	0.004407	0.004103	0.00
May 15 2024	0.004407	-0.00044	-9.08%	0.004847	0.004847	0.004407	2.00
May 14 2024	0.004847	0.000029	0.60%	0.005096	0.005096	0.004524	5.00
May 13 2024	0.004818	-0.0005	-9.40%	0.005291	0.005291	0.004121	37.00
May 12 2024	0.005318	-0.000404	-7.06%	0.005722	0.005722	0.005318	3.00
May 11 2024	0.005722	0.000193	3.50%	0.005529	0.005871	0.004826	20.00
May 10 2024	0.005529	0.000486	9.64%	0.005043	0.005529	0.004973	7.00
May 09 2024	0.005043	-0.000175	-3.35%	0.005217	0.005217	0.005043	0.00
May 08 2024	0.005217	-0.000059	-1.12%	0.005276	0.005276	0.005055	2.00
May 07 2024	0.005276	-0.000179	-3.28%	0.005455	0.005477	0.005276	0.00
May 06 2024	0.005455	0.000079	1.47%	0.005371	0.005455	0.005342	22.00
May 05 2024	0.005376	-0.00000200	-0.04%	0.005378	0.005378	0.005376	0.00
May 04 2024	0.005378	-0.000252	-4.48%	0.00563	0.00563	0.005378	0.00
May 03 2024	0.00563	0.00014	2.54%	0.00549	0.00563	0.00549	0.00
May 02 2024	0.00549	0.00	0.00%	0.00549	0.00549	0.00549	0.00
May 01 2024	0.00549	0.000378	7.38%	0.005113	0.005512	0.005113	2.00
Apr 30 2024	0.005113	0.000169	3.42%	0.004943	0.005163	0.004943	1.00
Apr 29 2024	0.004943	0.000165	3.46%	0.00503	0.005075	0.004631	28.00
Apr 28 2024	0.004778	0.000102	2.18%	0.004676	0.004857	0.004353	6.00
Apr 27 2024	0.004676	-0.000173	-3.57%	0.004849	0.004943	0.004676	1.00
Apr 26 2024	0.004849	-0.000557	-10.30%	0.005407	0.005407	0.004722	6.00