Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connectome | CNTMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 0.0011 | 0.0012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00001 - 0.0014 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:31:24 | 93.45 | 0.00053 | UST |
CNTMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00059 | 0.0012 | 0.00051 | 29,864.45 | 0.00061 | 103.39% |
| 1 Month | 0.00059 | 0.0012 | 0.00051 | 29,864.45 | 0.00061 | 103.39% |
| 3 Months | 0.00000000 | 0.0012 | 0.00000000 | 29,864.45 | 0.00 | 0.00% |
| 6 Months | 0.00117 | 0.0014 | 0.00001 | 73,178.78 | 0.00003 | 2.56% |
| 1 Year | 0.00076 | 0.0014 | 0.00001 | 42,938.49 | 0.00044 | 57.89% |
| 3 Years | 0.20001 | 0.600 | 0.00001 | 2,508,901.91 | -0.19881 | -99.40% |
| 5 Years | 1.48 | 1.75 | 0.00001 | 2,339,867.29 | -1.48 | -99.92% |
CNTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.00059 | 0.0012 | 0.00051 | 29,864.00 |
| May 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 06 2024 | 0.0012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,864.00 |
| May 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 29 2024 | 0.0012 | 0.00 | 0.00% | 0.00059 | 0.0012 | 0.00051 | 29,864.00 |
| Apr 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.00059 | 0.0012 | 0.00051 | 29,864.00 |
| Apr 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
