ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.275
      -0.13%
      Bitcoin
      60,952.85
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Crypto Neo-value Neural System (Cryptocurrency:CNNSGBP)

      6. Crypto Neo-value Neural System (Cryptocurrency:CNNSGBP) Historical

      CNNSGBP Crypto Neo-value Neural System

      0.005835
      -0.000053 (-0.91%)
      20:02:20 - Realtime Data

      CNNSGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.005891 0.000061 1.05% 0.005835 0.005923 0.005814 0.00
      May 11 2024 0.00583 -0.000014 -0.24% 0.005827 0.005885 0.005799 0.00
      May 10 2024 0.005844 -0.000198 -3.28% 0.00603 0.006068 0.005775 0.00
      May 09 2024 0.006042 0.000172 2.94% 0.005883 0.006067 0.00584 0.00
      May 08 2024 0.00587 -0.000131 -2.18% 0.005987 0.006048 0.005847 0.00
      May 07 2024 0.006001 -0.000035 -0.58% 0.006043 0.006162 0.005982 0.00
      May 06 2024 0.006036 -0.000093 -1.52% 0.006545 0.006797 0.006005 0.00
      May 05 2024 0.006129 0.000022 0.36% 0.006121 0.006175 0.006026 0.00
      May 04 2024 0.006107 0.000081 1.34% 0.006015 0.006156 0.005992 0.00
      May 03 2024 0.006025 0.000364 6.42% 0.005658 0.006063 0.00563 0.00
      May 02 2024 0.005662 0.000069 1.23% 0.00559 0.005714 0.005464 0.00
      May 01 2024 0.005593 -0.00023 -3.95% 0.005825 0.005838 0.005438 0.00
      Apr 30 2024 0.005823 -0.000276 -4.53% 0.0061 0.006182 0.005694 0.00
      Apr 29 2024 0.006099 0.000057 0.94% 0.006545 0.006797 0.005933 0.00
      Apr 28 2024 0.006042 -0.00000500 -0.08% 0.006036 0.006129 0.006019 0.00
      Apr 27 2024 0.006047 -0.000079 -1.29% 0.006126 0.006138 0.006006 0.00
      Apr 26 2024 0.006126 -0.000059 -0.95% 0.006187 0.006216 0.006089 0.00
      Apr 25 2024 0.006185 -0.00000400 -0.06% 0.006193 0.006257 0.006047 0.00
      Apr 24 2024 0.00619 -0.000209 -3.27% 0.006419 0.00646 0.006131 0.00
      Apr 23 2024 0.006399 -0.000102 -1.57% 0.00649 0.006525 0.006368 0.00
      Apr 22 2024 0.006501 0.000199 3.16% 0.006545 0.006797 0.006398 0.00
      Apr 21 2024 0.006301 -0.00000100 -0.02% 0.006303 0.006381 0.006247 0.00
      Apr 20 2024 0.006303 0.000086 1.38% 0.006201 0.006354 0.006142 0.00
      Apr 19 2024 0.006217 0.000086 1.40% 0.006113 0.006312 0.005802 0.00
      Apr 18 2024 0.006131 0.000217 3.68% 0.005923 0.006177 0.005853 0.00
      Apr 17 2024 0.005914 -0.000239 -3.88% 0.006155 0.006224 0.005773 0.00
      Apr 16 2024 0.006153 0.000039 0.64% 0.006112 0.006203 0.005966 0.00
      Apr 15 2024 0.006114 -0.000235 -3.70% 0.006545 0.006797 0.006038 0.00
      Apr 14 2024 0.006348 0.00002 0.32% 0.006291 0.006373 0.006081 0.00
      Apr 13 2024 0.006329 -0.000173 -2.66% 0.006502 0.00658 0.00602 0.00
      Apr 12 2024 0.006502 -0.000196 -2.93% 0.006712 0.006824 0.006377 0.00
      Apr 11 2024 0.006698 -0.000049 -0.73% 0.006743 0.00681 0.006663 0.00
      Apr 10 2024 0.006747 0.000202 3.08% 0.006545 0.006797 0.006444 0.00
      Apr 09 2024 0.006545 -0.000234 -3.45% 0.006772 0.006777 0.006472 0.00
      Apr 08 2024 0.006779 0.000214 3.26% 0.002789 0.006905 0.002787 0.00
      Apr 07 2024 0.006565 0.000048 0.74% 0.00651 0.006629 0.006508 0.00
      Apr 06 2024 0.006517 0.000083 1.29% 0.006416 0.006585 0.006394 0.00
      Apr 05 2024 0.006434 -0.00006 -0.92% 0.006494 0.006519 0.0063 0.00
      Apr 04 2024 0.006494 0.00022 3.51% 0.006268 0.006554 0.006177 0.00
      Apr 03 2024 0.006274 0.000023 0.37% 0.00625 0.006362 0.006174 0.00
      Apr 02 2024 0.006251 -0.000423 -6.34% 0.006658 0.006659 0.006175 0.00
      Apr 01 2024 0.006674 -0.000046 -0.68% 0.002789 0.006679 0.002787 0.00
      Mar 31 2024 0.00672 0.000116 1.75% 0.00661 0.006721 0.00661 0.00
      Mar 30 2024 0.006604 -0.000035 -0.53% 0.006638 0.006673 0.006594 0.00
      Mar 29 2024 0.006639 -0.00009 -1.34% 0.00672 0.00673 0.00657 0.00
      Mar 28 2024 0.006729 0.000148 2.25% 0.006609 0.006788 0.006547 0.00
      Mar 27 2024 0.006581 -0.000032 -0.48% 0.0066 0.006755 0.006489 0.00
      Mar 26 2024 0.006613 0.000024 0.36% 0.006589 0.00672 0.006563 0.00
      Mar 25 2024 0.006589 0.000182 2.84% 0.002789 0.006712 0.002787 0.00
      Mar 24 2024 0.006407 0.000278 4.54% 0.006126 0.00643 0.006091 0.00
      Mar 23 2024 0.006129 0.000078 1.29% 0.006071 0.006281 0.006006 0.00
      Mar 22 2024 0.006051 -0.000149 -2.40% 0.006211 0.006322 0.005946 0.00
      Mar 21 2024 0.0062 -0.000169 -2.65% 0.006363 0.006399 0.006171 0.00
      Mar 20 2024 0.006369 0.000526 9.00% 0.005857 0.006384 0.005737 0.00
      Mar 19 2024 0.005843 -0.000535 -8.39% 0.006376 0.006406 0.005832 0.00
      Mar 18 2024 0.006378 -0.00004 -0.62% 0.002789 0.00674 0.002787 0.00
      Mar 17 2024 0.006418 0.000273 4.44% 0.006205 0.006474 0.006105 0.00
      Mar 16 2024 0.006146 -0.00042 -6.40% 0.006539 0.00659 0.006116 0.00
      Mar 15 2024 0.006566 -0.000178 -2.64% 0.002789 0.00663 0.002787 0.00
      Mar 14 2024 0.006744 -0.000092 -1.35% 0.006838 0.0069 0.006489 0.00
      Mar 13 2024 0.006835 0.000167 2.51% 0.006668 0.00687 0.006653 0.00
      Mar 12 2024 0.006668 0.00000200 0.03% 0.006685 0.006849 0.006489 0.00
      Mar 11 2024 0.006666 0.000272 4.25% 0.002789 0.006811 0.002787 0.00
      Mar 10 2024 0.006394 0.00000600 0.09% 0.006388 0.0065 0.006361 0.00
      Mar 09 2024 0.006388 0.000011 0.17% 0.006368 0.006409 0.00635 0.00
      Mar 08 2024 0.006377 0.000098 1.56% 0.006271 0.00648 0.006198 0.00
      Mar 07 2024 0.006279 0.000062 1.00% 0.006233 0.006379 0.006187 0.00
      Mar 06 2024 0.006217 0.000138 2.27% 0.006019 0.006369 0.005942 0.00
      Mar 05 2024 0.00608 -0.000325 -5.07% 0.006459 0.006491 0.005298 0.00
      Mar 04 2024 0.006405 0.000439 7.35% 0.002789 0.006468 0.002787 0.00
      Mar 03 2024 0.005966 0.000088 1.50% 0.005869 0.005986 0.005833 0.00
      Mar 02 2024 0.005878 -0.000046 -0.78% 0.005918 0.005918 0.005837 0.00
      Mar 01 2024 0.005924 0.000085 1.46% 0.005814 0.005986 0.005775 0.00
      Feb 29 2024 0.005839 0.000031 0.53% 0.005782 0.005979 0.005584 0.00
      Feb 28 2024 0.005808 0.000437 8.13% 0.00538 0.006048 0.005354 0.00
      Feb 27 2024 0.005371 0.000239 4.65% 0.005142 0.005415 0.005049 0.00
      Feb 26 2024 0.005132 0.000231 4.71% 0.002789 0.005175 0.002787 0.00
      Feb 25 2024 0.004901 0.000011 0.22% 0.004886 0.004921 0.00486 0.00
      Feb 24 2024 0.004891 0.000073 1.52% 0.004802 0.004897 0.004792 0.00
      Feb 23 2024 0.004817 -0.000043 -0.88% 0.004873 0.004882 0.004786 0.00
      Feb 22 2024 0.00486 -0.000067 -1.36% 0.00492 0.004934 0.004841 0.00
      Feb 21 2024 0.004928 -0.000035 -0.71% 0.004972 0.004977 0.00482 0.00
      Feb 20 2024 0.004963 0.000028 0.57% 0.004937 0.005013 0.004847 0.00
      Feb 19 2024 0.004934 -0.000025 -0.50% 0.002789 0.004989 0.002787 0.00
      Feb 18 2024 0.00496 0.00003 0.61% 0.004922 0.004984 0.004887 0.00
      Feb 17 2024 0.004929 -0.000029 -0.58% 0.004954 0.004959 0.004825 0.00
      Feb 16 2024 0.004959 0.00003 0.61% 0.004943 0.004994 0.004917 0.00
      Feb 15 2024 0.004929 0.00000034 0.01% 0.004931 0.005025 0.004885 0.00
      Feb 14 2024 0.004928 0.000196 4.15% 0.004731 0.004973 0.004692 0.00
      Feb 13 2024 0.004732 0.00000400 0.08% 0.004729 0.004765 0.004615 0.00

      Your Recent History

      COIN
      CNNSGBP
      Crypto Neo-value Neural System
      BIT
      SCLAS7
      Societe Generale Effekten
      Delayed Upgrade Clock